Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000421
+0.00%
$ 420,984 $ 1,992
Today, at 8 PM $ 0.0000421
-0.22%
$ 420,984 $ 1,992
Today, at 7 PM $ 0.0000421
-0.49%
$ 421,030 $ 2,912
Today, at 6 PM $ 0.0000424
+0.23%
$ 423,605 $ 4,509
Today, at 5 PM $ 0.0000422
-0.87%
$ 421,558 $ 9,462
Today, at 4 PM $ 0.0000424
-0.55%
$ 423,498 $ 9,826
Today, at 3 PM $ 0.000042
+0.30%
$ 420,038 $ 9,535
Today, at 2 PM $ 0.0000418
+0.09%
$ 417,971 $ 9,371
Today, at 1 PM $ 0.0000419
+1.52%
$ 419,170 $ 9,345
Today, at 12 PM $ 0.0000411
-0.16%
$ 411,302 $ 9,240
Today, at 11 AM $ 0.0000412
+1.19%
$ 412,007 $ 9,220
Today, at 10 AM $ 0.0000405
+0.34%
$ 405,128 $ 9,113
Today, at 9 AM $ 0.0000405
-0.04%
$ 404,568 $ 8,994
Today, at 8 AM $ 0.0000405
+0.05%
$ 404,785 $ 9,278
Today, at 7 AM $ 0.0000405
+0.00%
$ 405,204 $ 9,275
Today, at 6 AM $ 0.0000405
+0.14%
$ 404,931 $ 9,320
Today, at 5 AM $ 0.0000404
+0.08%
$ 403,885 $ 9,299
Today, at 4 AM $ 0.0000405
-0.68%
$ 404,752 $ 9,206
Today, at 3 AM $ 0.0000406
+0.33%
$ 405,729 $ 9,231
Today, at 2 AM $ 0.0000407
+0.19%
$ 406,844 $ 9,125
Today, at 1 AM $ 0.0000406
-0.33%
$ 406,315 $ 9,076
Today, at 12 AM $ 0.000041
+0.54%
$ 409,958 $ 9,071
Yesterday, at 11 PM $ 0.0000403
+0.29%
$ 402,653 $ 9,077
Yesterday, at 10 PM $ 0.00004
-0.32%
$ 399,686 $ 8,967
Yesterday, at 9 PM $ 0.0000395
+3.21%
$ 394,711 $ 8,975
Yesterday, at 8 PM $ 0.000039
+0.56%
$ 389,689 $ 8,050
Yesterday, at 7 PM $ 0.0000388
+0.46%
$ 388,421 $ 7,194
Yesterday, at 6 PM $ 0.0000402
+0.65%
$ 402,059 $ 5,846
Yesterday, at 5 PM $ 0.0000389
+0.29%
$ 389,292 $ 2,374
Yesterday, at 4 PM $ 0.0000387
+1.07%
$ 386,879 $ 786
Yesterday, at 3 PM $ 0.0000382
+0.28%
$ 382,271 $ 543
Yesterday, at 2 PM $ 0.0000384
-0.03%
$ 383,935 $ 640
Yesterday, at 1 PM $ 0.0000384
-0.12%
$ 383,887 $ 645
Yesterday, at 12 PM $ 0.0000386
-0.15%
$ 386,072 $ 647
Yesterday, at 11 AM $ 0.0000387
-0.11%
$ 387,036 $ 674
Yesterday, at 10 AM $ 0.0000389
+0.06%
$ 388,813 $ 675
Yesterday, at 9 AM $ 0.0000386
+0.61%
$ 386,277 $ 677
Yesterday, at 8 AM $ 0.0000384
+0.12%
$ 384,393 $ 424
Yesterday, at 7 AM $ 0.0000384
-0.54%
$ 383,893 $ 424
Yesterday, at 6 AM $ 0.0000387
+0.03%
$ 386,690 $ 481
Yesterday, at 5 AM $ 0.0000385
-0.32%
$ 384,744 $ 826
Yesterday, at 4 AM $ 0.0000388
-0.10%
$ 388,245 $ 829
Yesterday, at 3 AM $ 0.0000391
+0.19%
$ 390,442 $ 831
Yesterday, at 2 AM $ 0.0000391
+0.14%
$ 390,592 $ 839
Yesterday, at 1 AM $ 0.000039
+0.48%
$ 389,486 $ 818
Yesterday, at 12 AM $ 0.0000388
-0.28%
$ 387,928 $ 820
Jun 13, 11 PM $ 0.000039
+0.11%
$ 389,921 $ 754
Jun 13, 10 PM $ 0.000039
-0.45%
$ 390,306 $ 1,063
Jun 13, 9 PM $ 0.0000386
+0.18%
$ 386,189 $ 1,050
Jun 13, 8 PM $ 0.0000387
+0.31%
$ 387,156 $ 1,068
Download