Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.00707
-2.46%
$7.07 million $32,370
Sep 24, 8 PM $0.00725
-3.22%
$7.25 million $31,046
Sep 24, 7 PM $0.00749
+2.48%
$7.49 million $20,604
Sep 24, 6 PM $0.00731
-1.99%
$7.31 million $18,874
Sep 24, 5 PM $0.00745
+0.61%
$7.46 million $19,025
Sep 24, 4 PM $0.00741
+0.00%
$7.41 million $16,443
Sep 24, 3 PM $0.00741
+0.08%
$7.41 million $16,474
Sep 24, 2 PM $0.0074
+0.08%
$7.4 million $16,375
Sep 24, 1 PM $0.0074
+0.00%
$7.4 million $17,965
Sep 24, 12 PM $0.0074
+0.76%
$7.4 million $18,109
Sep 24, 11 AM $0.00734
-0.77%
$7.34 million $17,995
Sep 24, 10 AM $0.0074
+0.11%
$7.4 million $19,028
Sep 24, 9 AM $0.00739
-0.57%
$7.39 million $18,656
Sep 24, 8 AM $0.00743
+1.08%
$7.43 million $18,757
Sep 24, 7 AM $0.00735
+0.00%
$7.35 million $17,190
Sep 24, 6 AM $0.00735
+0.49%
$7.35 million $20,129
Sep 24, 5 AM $0.00732
+0.03%
$7.32 million $20,558
Sep 24, 4 AM $0.00732
+1.87%
$7.32 million $20,532
Sep 24, 3 AM $0.00718
-0.43%
$7.18 million $21,446
Sep 24, 2 AM $0.00721
-3.48%
$7.21 million $22,196
Sep 24, 1 AM $0.00747
-0.29%
$7.47 million $22,529
Sep 24, 12 AM $0.0075
-0.44%
$7.5 million $23,379
Sep 23, 11 PM $0.00753
-2.26%
$7.53 million $23,945
Sep 23, 10 PM $0.0077
+1.97%
$7.7 million $25,906
Sep 23, 9 PM $0.00755
-3.88%
$7.55 million $22,872
Sep 23, 8 PM $0.00786
+6.59%
$7.86 million $23,293
Sep 23, 7 PM $0.00737
+0.88%
$7.37 million $18,147
Sep 23, 6 PM $0.00731
+0.00%
$7.31 million $18,400
Sep 23, 5 PM $0.00731
-0.46%
$7.31 million $24,166
Sep 23, 4 PM $0.00734
-0.45%
$7.34 million $24,762
Sep 23, 3 PM $0.00737
+0.02%
$7.38 million $25,916
Sep 23, 2 PM $0.00737
-1.42%
$7.37 million $26,101
Sep 23, 1 PM $0.00748
-0.02%
$7.48 million $26,482
Sep 23, 12 PM $0.00748
-0.62%
$7.48 million $25,233
Sep 23, 11 AM $0.00753
-1.13%
$7.53 million $25,523
Sep 23, 10 AM $0.00761
+0.09%
$7.61 million $26,316
Sep 23, 9 AM $0.00761
-0.01%
$7.61 million $28,891
Sep 23, 8 AM $0.00761
-3.68%
$7.61 million $29,108
Sep 23, 7 AM $0.0079
+1.62%
$7.9 million $30,170
Sep 23, 6 AM $0.00777
+3.50%
$7.77 million $27,228
Sep 23, 5 AM $0.00751
+0.00%
$7.51 million $26,328
Sep 23, 4 AM $0.00751
-4.91%
$7.51 million $26,977
Sep 23, 3 AM $0.0079
-0.01%
$7.9 million $27,022
Sep 23, 2 AM $0.0079
+1.00%
$7.9 million $25,867
Sep 23, 1 AM $0.00782
-2.23%
$7.82 million $25,638
Sep 23, 12 AM $0.008
+3.09%
$8 million $39,556
Sep 22, 11 PM $0.00776
+3.26%
$7.76 million $46,416
Sep 22, 10 PM $0.00751
+0.44%
$7.51 million $37,076
Sep 22, 9 PM $0.00748
+0.09%
$7.48 million $42,195
Sep 22, 8 PM $0.00747
-1.84%
$7.47 million $44,472