Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00755
+0.00%
$7.55 million $29,650
Yesterday, at 11 PM $0.00755
+2.00%
$7.55 million $29,650
Yesterday, at 10 PM $0.0074
-0.07%
$7.4 million $29,660
Yesterday, at 9 PM $0.00741
-0.04%
$7.41 million $29,767
Yesterday, at 8 PM $0.00741
-2.59%
$7.41 million $28,218
Yesterday, at 7 PM $0.00761
-0.03%
$7.61 million $23,948
Yesterday, at 6 PM $0.00761
+0.41%
$7.61 million $24,639
Yesterday, at 5 PM $0.00758
+0.00%
$7.58 million $24,687
Yesterday, at 4 PM $0.00748
+0.62%
$7.48 million $24,672
Yesterday, at 3 PM $0.00744
+0.00%
$7.44 million $22,085
Yesterday, at 2 PM $0.00775
+1.96%
$7.75 million $19,465
Yesterday, at 1 PM $0.0076
-1.30%
$7.6 million $14,413
Yesterday, at 12 PM $0.0077
+3.33%
$7.7 million $14,680
Yesterday, at 11 AM $0.00745
-0.47%
$7.46 million $12,038
Yesterday, at 10 AM $0.00749
-0.50%
$7.49 million $12,166
Yesterday, at 9 AM $0.00753
-1.16%
$7.53 million $12,356
Yesterday, at 8 AM $0.00762
+0.00%
$7.62 million $12,561
Yesterday, at 7 AM $0.00762
+0.90%
$7.62 million $13,069
Yesterday, at 6 AM $0.00755
+2.13%
$7.55 million $13,763
Yesterday, at 5 AM $0.00739
-4.53%
$7.39 million $14,650
Yesterday, at 4 AM $0.00774
+3.38%
$7.74 million $10,448
Yesterday, at 3 AM $0.00749
-2.54%
$7.49 million $9,683
Yesterday, at 2 AM $0.00768
-0.27%
$7.68 million $11,701
Yesterday, at 1 AM $0.0077
+0.69%
$7.7 million $11,309
Yesterday, at 12 AM $0.00745
-1.14%
$7.45 million $11,264
Sep 25, 11 PM $0.00754
+0.43%
$7.54 million $11,314
Sep 25, 10 PM $0.00751
+1.54%
$7.5 million $10,808
Sep 25, 9 PM $0.00739
-0.96%
$7.39 million $12,109
Sep 25, 8 PM $0.00746
+0.42%
$7.46 million $15,085
Sep 25, 7 PM $0.00743
+2.23%
$7.43 million $30,503
Sep 25, 6 PM $0.00727
+0.01%
$7.27 million $30,423
Sep 25, 5 PM $0.00727
-1.50%
$7.27 million $30,463
Sep 25, 4 PM $0.00738
+0.19%
$7.38 million $31,266
Sep 25, 3 PM $0.00737
+1.64%
$7.37 million $31,287
Sep 25, 2 PM $0.00725
+0.43%
$7.25 million $27,903
Sep 25, 1 PM $0.00722
+0.59%
$7.22 million $27,888
Sep 25, 12 PM $0.00717
+1.18%
$7.17 million $27,695
Sep 25, 11 AM $0.00709
-0.60%
$7.09 million $27,260
Sep 25, 10 AM $0.00713
-0.03%
$7.13 million $27,341
Sep 25, 9 AM $0.00713
+1.15%
$7.13 million $27,832
Sep 25, 8 AM $0.00705
-1.48%
$7.05 million $27,070
Sep 25, 7 AM $0.00716
+1.22%
$7.16 million $29,742
Sep 25, 6 AM $0.00707
-1.27%
$7.07 million $28,790
Sep 25, 5 AM $0.00716
-0.11%
$7.17 million $28,118
Sep 25, 4 AM $0.00717
+0.91%
$7.17 million $28,080
Sep 25, 3 AM $0.00711
-1.02%
$7.11 million $27,932
Sep 25, 2 AM $0.00718
+0.01%
$7.18 million $27,705
Sep 25, 1 AM $0.00718
+0.97%
$7.18 million $30,661
Sep 25, 12 AM $0.00711
+1.31%
$7.11 million $30,295
Sep 24, 11 PM $0.00702
-2.26%
$7.02 million $30,846
Download