SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 5.16
-0.19%
$ 88,437 $ 201,268
Jun 11, 3 PM $ 5.17
+0.26%
$ 88,606 $ 232,730
Jun 11, 2 PM $ 5.16
-1.52%
$ 88,380 $ 259,594
Jun 11, 1 PM $ 5.24
-0.09%
$ 89,740 $ 274,872
Jun 11, 12 PM $ 5.24
-0.73%
$ 89,821 $ 280,414
Jun 11, 11 AM $ 5.28
+0.60%
$ 90,477 $ 279,080
Jun 11, 10 AM $ 5.25
-0.01%
$ 89,936 $ 278,871
Jun 11, 9 AM $ 5.25
-0.04%
$ 89,945 $ 278,502
Jun 11, 8 AM $ 5.25
+0.63%
$ 89,983 $ 281,358
Jun 11, 7 AM $ 5.22
-0.08%
$ 89,421 $ 282,432
Jun 11, 6 AM $ 5.22
-0.19%
$ 89,490 $ 283,254
Jun 11, 5 AM $ 5.23
+0.25%
$ 89,663 $ 283,344
Jun 11, 4 AM $ 5.22
-0.01%
$ 89,437 $ 282,433
Jun 11, 3 AM $ 5.22
+0.73%
$ 89,448 $ 282,052
Jun 11, 2 AM $ 5.18
+0.10%
$ 88,803 $ 283,006
Jun 11, 1 AM $ 5.18
-0.86%
$ 88,713 $ 284,703
Jun 11, 12 AM $ 5.23
+1.97%
$ 89,503 $ 282,164
Jun 10, 11 PM $ 5.12
+0.15%
$ 87,773 $ 285,022
Jun 10, 10 PM $ 5.12
-0.34%
$ 87,642 $ 312,685
Jun 10, 9 PM $ 5.13
-0.27%
$ 87,940 $ 350,116
Jun 10, 8 PM $ 5.15
-0.21%
$ 88,176 $ 387,171
Jun 10, 7 PM $ 5.16
-0.04%
$ 88,357 $ 419,459
Jun 10, 6 PM $ 5.16
-0.92%
$ 88,396 $ 454,605
Jun 10, 5 PM $ 5.21
-0.16%
$ 89,216 $ 478,292
Jun 10, 4 PM $ 5.22
-0.71%
$ 89,358 $ 474,262
Jun 10, 3 PM $ 5.25
-0.50%
$ 89,996 $ 455,916
Jun 10, 2 PM $ 5.28
-2.00%
$ 90,450 $ 458,698
Jun 10, 1 PM $ 5.39
+3.80%
$ 92,293 $ 464,852
Jun 10, 12 PM $ 5.19
+0.95%
$ 88,914 $ 484,585
Jun 10, 11 AM $ 5.14
-0.56%
$ 88,080 $ 523,062
Jun 10, 10 AM $ 5.17
+0.57%
$ 88,577 $ 562,919
Jun 10, 9 AM $ 5.14
-0.63%
$ 88,072 $ 600,344
Jun 10, 8 AM $ 5.17
-0.73%
$ 88,632 $ 636,536
Jun 10, 7 AM $ 5.21
+0.42%
$ 89,285 $ 662,233
Jun 10, 6 AM $ 5.19
+1.27%
$ 88,909 $ 697,417
Jun 10, 5 AM $ 5.13
-1.73%
$ 87,795 $ 738,069
Jun 10, 4 AM $ 5.21
-0.65%
$ 89,318 $ 774,985
Jun 10, 3 AM $ 5.25
+0.68%
$ 89,902 $ 810,383
Jun 10, 2 AM $ 5.21
-0.37%
$ 89,296 $ 846,973
Jun 10, 1 AM $ 5.23
-0.18%
$ 89,624 $ 884,625
Jun 10, 12 AM $ 5.24
+1.09%
$ 89,789 $ 885,885
Jun 9, 11 PM $ 5.19
-1.82%
$ 88,818 $ 888,285
Jun 9, 10 PM $ 5.28
+0.16%
$ 90,464 $ 895,366
Jun 9, 9 PM $ 5.27
-0.40%
$ 90,316 $ 896,964
Jun 9, 8 PM $ 5.29
-0.04%
$ 90,678 $ 897,198
Jun 9, 7 PM $ 5.3
-0.20%
$ 90,710 $ 901,116
Jun 9, 6 PM $ 5.31
+0.50%
$ 90,890 $ 900,270
Jun 9, 5 PM $ 5.28
+4.49%
$ 90,420 $ 899,782
Jun 9, 4 PM $ 5.05
-3.24%
$ 86,534 $ 918,668
Jun 9, 3 PM $ 5.22
-0.60%
$ 89,430 $ 942,610