SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 5.45
-0.03%
$ 93,459 $ 253,510
Today, at 6 PM $ 5.44
+0.00%
$ 93,144 $ 292,330
Today, at 5 PM $ 5.44
+0.02%
$ 93,146 $ 334,298
Today, at 4 PM $ 5.44
+0.01%
$ 93,125 $ 375,830
Today, at 3 PM $ 5.44
+0.00%
$ 93,112 $ 416,967
Today, at 2 PM $ 5.44
+0.02%
$ 93,113 $ 455,640
Today, at 1 PM $ 5.44
+0.50%
$ 93,094 $ 503,415
Today, at 12 PM $ 5.41
+0.03%
$ 92,630 $ 538,270
Today, at 11 AM $ 5.41
+0.53%
$ 92,604 $ 575,937
Today, at 10 AM $ 5.38
-0.25%
$ 92,112 $ 600,048
Today, at 9 AM $ 5.39
+0.56%
$ 92,341 $ 632,156
Today, at 8 AM $ 5.36
-1.38%
$ 91,825 $ 673,450
Today, at 7 AM $ 5.44
+0.46%
$ 93,109 $ 699,580
Today, at 6 AM $ 5.41
-0.64%
$ 92,683 $ 740,963
Today, at 5 AM $ 5.45
+0.17%
$ 93,276 $ 761,676
Today, at 4 AM $ 5.44
+1.01%
$ 93,116 $ 763,938
Today, at 3 AM $ 5.38
-1.57%
$ 92,185 $ 791,277
Today, at 2 AM $ 5.47
+0.01%
$ 93,659 $ 804,301
Today, at 1 AM $ 5.47
-0.02%
$ 93,649 $ 835,364
Today, at 12 AM $ 5.47
+0.16%
$ 93,668 $ 857,124
Yesterday, at 11 PM $ 5.46
+0.04%
$ 93,515 $ 867,416
Yesterday, at 10 PM $ 5.46
-0.60%
$ 93,479 $ 865,330
Yesterday, at 9 PM $ 5.49
+0.86%
$ 94,044 $ 864,861
Yesterday, at 8 PM $ 5.44
-0.42%
$ 93,244 $ 861,917
Yesterday, at 7 PM $ 5.47
+0.42%
$ 93,640 $ 867,927
Yesterday, at 6 PM $ 5.44
+0.42%
$ 93,245 $ 867,795
Yesterday, at 5 PM $ 5.42
-0.18%
$ 92,860 $ 875,319
Yesterday, at 4 PM $ 5.43
-0.34%
$ 93,025 $ 850,352
Yesterday, at 3 PM $ 5.45
-1.40%
$ 93,346 $ 811,971
Yesterday, at 2 PM $ 5.53
+4.15%
$ 94,673 $ 771,216
Yesterday, at 1 PM $ 5.31
-0.46%
$ 90,903 $ 747,947
Yesterday, at 12 PM $ 5.33
-0.89%
$ 91,322 $ 727,886
Yesterday, at 11 AM $ 5.38
+0.84%
$ 92,139 $ 694,087
Yesterday, at 10 AM $ 5.33
-0.52%
$ 91,373 $ 661,896
Yesterday, at 9 AM $ 5.36
+0.26%
$ 91,855 $ 630,278
Yesterday, at 8 AM $ 5.35
-0.03%
$ 91,615 $ 597,003
Yesterday, at 7 AM $ 5.35
-0.19%
$ 91,647 $ 568,898
Yesterday, at 6 AM $ 5.36
-0.09%
$ 91,819 $ 530,171
Yesterday, at 5 AM $ 5.37
+0.10%
$ 91,910 $ 501,023
Yesterday, at 4 AM $ 5.36
-1.13%
$ 91,817 $ 501,021
Yesterday, at 3 AM $ 5.42
+1.13%
$ 92,861 $ 477,551
Yesterday, at 2 AM $ 5.36
+0.15%
$ 91,817 $ 463,794
Yesterday, at 1 AM $ 5.35
-1.55%
$ 91,677 $ 429,919
Yesterday, at 12 AM $ 5.44
+0.21%
$ 93,124 $ 415,674
Jun 11, 11 PM $ 5.43
+0.63%
$ 92,928 $ 401,233
Jun 11, 10 PM $ 5.39
-0.05%
$ 92,349 $ 365,444
Jun 11, 9 PM $ 5.39
+0.26%
$ 92,396 $ 328,367
Jun 11, 8 PM $ 5.38
-0.51%
$ 92,159 $ 293,562
Jun 11, 7 PM $ 5.41
+2.04%
$ 92,684 $ 259,706
Jun 11, 6 PM $ 5.3
+0.69%
$ 90,824 $ 221,930
Download