Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 4 PM $777.04
+0.00%
$7.77 billion $98,101
Mar 6, 3 PM $777.06
+0.00%
$7.77 billion $97,991
Mar 6, 2 PM $777.05
+0.00%
$7.77 billion $97,805
Mar 6, 1 PM $777.05
+0.00%
$7.77 billion $98,936
Mar 6, 12 PM $777.04
+0.00%
$7.77 billion $99,950
Mar 6, 11 AM $777.04
+0.00%
$7.77 billion $99,766
Mar 6, 10 AM $777.04
+0.00%
$7.77 billion $99,508
Mar 6, 9 AM $777.05
+0.00%
$7.77 billion $99,326
Mar 6, 8 AM $777.05
+0.00%
$7.77 billion $98,973
Mar 6, 7 AM $777.05
+0.00%
$7.77 billion $98,079
Mar 6, 6 AM $777.05
+0.00%
$7.77 billion $98,115
Mar 6, 5 AM $777.04
+0.00%
$7.77 billion $97,766
Mar 6, 4 AM $777.05
+0.00%
$7.77 billion $98,609
Mar 6, 3 AM $777.04
+0.00%
$7.77 billion $97,796
Mar 6, 2 AM $777.06
+0.00%
$7.77 billion $97,490
Mar 6, 1 AM $777.06
+0.00%
$7.77 billion $98,731
Mar 6, 12 AM $777.06
+0.00%
$7.77 billion $97,582
Mar 5, 11 PM $777.05
+0.00%
$7.77 billion $96,284
Mar 5, 10 PM $777.05
+0.00%
$7.77 billion $96,118
Mar 5, 9 PM $777.05
+0.00%
$7.77 billion $97,265
Mar 5, 8 PM $777.06
+0.00%
$7.77 billion $97,214
Mar 5, 7 PM $777.05
+0.00%
$7.77 billion $97,442
Mar 5, 6 PM $777.06
+0.00%
$7.77 billion $96,159
Mar 5, 5 PM $777.05
+0.00%
$7.77 billion $97,119
Mar 5, 4 PM $777.04
+0.00%
$7.77 billion $96,577
Mar 5, 3 PM $777.05
+0.00%
$7.77 billion $97,673
Mar 5, 2 PM $777.05
+0.00%
$7.77 billion $97,576
Mar 5, 1 PM $777.04
+0.00%
$7.77 billion $97,215
Mar 5, 12 PM $777.06
+0.00%
$7.77 billion $96,548
Mar 5, 11 AM $777.04
+0.00%
$7.77 billion $96,360
Mar 5, 10 AM $777.04
+0.00%
$7.77 billion $96,344
Mar 5, 9 AM $777.06
+0.00%
$7.77 billion $96,526
Mar 5, 8 AM $777.04
+0.00%
$7.77 billion $96,864
Mar 5, 7 AM $777.05
+0.00%
$7.77 billion $96,642
Mar 5, 6 AM $777.06
+0.00%
$7.77 billion $97,406
Mar 5, 5 AM $777.05
+0.00%
$7.77 billion $96,763
Mar 5, 4 AM $777.06
+0.00%
$7.77 billion $98,028
Mar 5, 3 AM $777.05
+0.00%
$7.77 billion $97,581
Mar 5, 2 AM $777.06
+0.00%
$7.77 billion $97,655
Mar 5, 1 AM $777.05
+0.00%
$7.77 billion $97,508
Mar 5, 12 AM $777.04
+0.00%
$7.77 billion $97,909
Mar 4, 11 PM $777.06
+0.00%
$7.77 billion $98,405
Mar 4, 10 PM $777.04
+0.00%
$7.77 billion $98,785
Mar 4, 9 PM $777.05
+0.00%
$7.77 billion $97,769
Mar 4, 8 PM $777.04
+0.00%
$7.77 billion $98,140
Mar 4, 7 PM $777.06
+0.00%
$7.77 billion $98,475
Mar 4, 6 PM $777.06
+0.00%
$7.77 billion $99,811
Mar 4, 5 PM $777.05
+0.00%
$7.77 billion $99,876
Mar 4, 4 PM $777.04
+0.00%
$-- $99,818
Mar 4, 1 PM $777.04
+0.00%
$7.77 billion $99,629