Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $777.04
+0.00%
$7.77 billion $111,582
Sep 6, 5 PM $777.06
+0.00%
$7.77 billion $111,400
Sep 6, 4 PM $777.05
+0.00%
$7.77 billion $111,175
Sep 6, 3 PM $777.06
+0.00%
$7.77 billion $109,695
Sep 6, 2 PM $777.05
+0.00%
$7.77 billion $110,740
Sep 6, 1 PM $777.05
+0.00%
$7.77 billion $110,871
Sep 6, 12 PM $777.06
+0.00%
$7.77 billion $112,222
Sep 6, 11 AM $777.06
+0.00%
$7.77 billion $112,410
Sep 6, 10 AM $777.05
+0.00%
$7.77 billion $112,811
Sep 6, 9 AM $777.06
+0.00%
$7.77 billion $111,837
Sep 6, 8 AM $777.06
+0.00%
$7.77 billion $111,314
Sep 6, 7 AM $777.06
+0.00%
$7.77 billion $112,564
Sep 6, 6 AM $777.05
+0.00%
$7.77 billion $111,160
Sep 6, 5 AM $777.05
+0.00%
$7.77 billion $109,731
Sep 6, 4 AM $777.06
+0.00%
$7.77 billion $109,258
Sep 6, 3 AM $777.06
+0.00%
$7.77 billion $110,165
Sep 6, 2 AM $777.05
+0.00%
$7.77 billion $109,829
Sep 6, 1 AM $777.06
+0.00%
$7.77 billion $110,705
Sep 6, 12 AM $777.05
+0.00%
$7.77 billion $110,665
Sep 5, 11 PM $777.06
+0.00%
$7.77 billion $110,658
Sep 5, 10 PM $777.04
+0.00%
$7.77 billion $110,391
Sep 5, 9 PM $777.06
+0.00%
$7.77 billion $109,320
Sep 5, 8 PM $777.06
+0.00%
$7.77 billion $110,847
Sep 5, 7 PM $777.05
+0.00%
$7.77 billion $109,365
Sep 5, 6 PM $777.04
+0.00%
$7.77 billion $109,257
Sep 5, 5 PM $777.04
+0.00%
$7.77 billion $109,531
Sep 5, 4 PM $777.05
+0.00%
$7.77 billion $109,983
Sep 5, 3 PM $777.04
+0.00%
$7.77 billion $111,312
Sep 5, 2 PM $777.04
+0.00%
$7.77 billion $111,587
Sep 5, 1 PM $777.05
+0.00%
$7.77 billion $110,314
Sep 5, 12 PM $777.06
+0.00%
$7.77 billion $111,557
Sep 5, 11 AM $777.05
+0.00%
$7.77 billion $110,053
Sep 5, 10 AM $777.04
+0.00%
$7.77 billion $109,873
Sep 5, 9 AM $777.05
+0.00%
$7.77 billion $110,696
Sep 5, 8 AM $777.06
+0.00%
$7.77 billion $111,963
Sep 5, 7 AM $777.05
+0.00%
$7.77 billion $111,910
Sep 5, 6 AM $777.04
+0.00%
$7.77 billion $112,458
Sep 5, 5 AM $777.05
+0.00%
$7.77 billion $114,206
Sep 5, 4 AM $777.05
+0.00%
$7.77 billion $114,172
Sep 5, 3 AM $777.04
+0.00%
$7.77 billion $112,643
Sep 5, 2 AM $777.05
+0.00%
$7.77 billion $114,018
Sep 5, 1 AM $777.05
+0.00%
$7.77 billion $114,231
Sep 5, 12 AM $777.04
+0.00%
$7.77 billion $114,200
Sep 4, 11 PM $777.06
+0.00%
$7.77 billion $113,854
Sep 4, 10 PM $777.05
+0.00%
$7.77 billion $114,163
Sep 4, 9 PM $777.05
+0.00%
$7.77 billion $113,978
Sep 4, 8 PM $777.05
+0.00%
$7.77 billion $111,490
Sep 4, 7 PM $777.06
+0.00%
$7.77 billion $112,240
Sep 4, 6 PM $777.06
+0.00%
$7.77 billion $111,619
Sep 4, 5 PM $777.06
+0.00%
$7.77 billion $112,699