Diamond Reserve Historical Data

DMDR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,365
Jul 6, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,610
Jul 6, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,402
Jul 6, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,603
Jul 6, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,411
Jul 6, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,370
Jul 6, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,212
Jul 6, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,985
Jul 6, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,515
Jul 6, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,925
Jul 6, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,502
Jul 6, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,796
Jul 6, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,556
Jul 6, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,736
Jul 6, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,611
Jul 6, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,942
Jul 5, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,380
Jul 5, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 112,453
Jul 5, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,068
Jul 5, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 112,051
Jul 5, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,701
Jul 5, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,524
Jul 5, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,798
Jul 5, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,794
Jul 5, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,656
Jul 5, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,524
Jul 5, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,394
Jul 5, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,982
Jul 5, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,217
Jul 5, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,472
Jul 5, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,773
Jul 5, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,639
Jul 5, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,931
Jul 5, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,278
Jul 5, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,653
Jul 5, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,932
Jul 5, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,382
Jul 5, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,115
Jul 5, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,827
Jul 5, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,293
Jul 4, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,065
Jul 4, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,440
Jul 4, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,907
Jul 4, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,339
Jul 4, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,268
Jul 4, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,600
Jul 4, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,200
Jul 4, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,518
Jul 4, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,685
Jul 4, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,101