Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $777.04
+0.00%
$7.77 billion $97,834
Aug 18, 2025 $777.06
+0.00%
$7.77 billion $97,822
Aug 17, 2025 $777.06
+0.00%
$7.77 billion $97,904
Aug 16, 2025 $777.04
+0.00%
$7.77 billion $97,658
Aug 15, 2025 $777.06
+0.00%
$7.77 billion $96,088
Aug 14, 2025 $777.06
+0.00%
$7.77 billion $94,317
Aug 13, 2025 $777.04
+0.00%
$7.77 billion $94,628
Aug 12, 2025 $777.06
+0.00%
$7.77 billion $99,558
Aug 11, 2025 $777.05
+0.00%
$7.77 billion $101,556
Aug 10, 2025 $777.05
+0.00%
$7.77 billion $95,757
Aug 9, 2025 $777.06
+0.00%
$7.77 billion $95,165
Aug 8, 2025 $777.05
+0.00%
$7.77 billion $96,761
Aug 7, 2025 $777.05
+0.00%
$7.77 billion $99,278
Aug 6, 2025 $777.04
+0.00%
$7.77 billion $99,343
Aug 5, 2025 $777.05
+0.00%
$7.77 billion $97,979
Aug 4, 2025 $777.05
+0.00%
$7.77 billion $96,367
Aug 3, 2025 $777.06
+0.00%
$7.77 billion $101,989
Aug 2, 2025 $777.05
+0.00%
$7.77 billion $96,261
Aug 1, 2025 $777.06
+0.00%
$7.77 billion $96,997
Jul 31, 2025 $777.05
+0.00%
$7.77 billion $95,409
Jul 30, 2025 $777.05
+0.00%
$7.77 billion $93,383
Jul 29, 2025 $777.04
+0.00%
$7.77 billion $95,013
Jul 28, 2025 $777.05
+0.00%
$7.77 billion $95,837
Jul 27, 2025 $777.05
+0.00%
$7.77 billion $96,289
Jul 26, 2025 $777.05
+0.00%
$7.77 billion $97,949
Jul 25, 2025 $777.04
+0.00%
$7.77 billion $98,355
Jul 24, 2025 $777.06
+0.00%
$7.77 billion $92,236
Jul 23, 2025 $777.06
+0.00%
$7.77 billion $99,444
Jul 22, 2025 $777.05
+0.00%
$7.77 billion $99,971
Jul 21, 2025 $777.05
+0.00%
$7.77 billion $93,079
Jul 20, 2025 $777.05
+0.00%
$7.77 billion $98,548
Jul 19, 2025 $777.04
+0.00%
$7.77 billion $93,961
Jul 18, 2025 $777.05
+0.00%
$7.77 billion $98,178
Jul 17, 2025 $777.04
+0.00%
$7.77 billion $96,328
Jul 16, 2025 $777.05
+0.00%
$7.77 billion $97,628
Jul 15, 2025 $777.05
+0.00%
$7.77 billion $98,844
Jul 14, 2025 $777.04
+0.00%
$7.77 billion $97,147
Jul 13, 2025 $777.04
+0.00%
$7.77 billion $97,231
Jul 12, 2025 $777.04
+0.00%
$7.77 billion $94,377
Jul 11, 2025 $777.05
+0.00%
$7.77 billion $97,498
Jul 10, 2025 $777.05
+0.00%
$7.77 billion $96,176
Jul 9, 2025 $777.06
+0.00%
$7.77 billion $97,357
Jul 8, 2025 $777.05
+0.00%
$7.77 billion $94,942
Jul 7, 2025 $777.06
+0.00%
$7.77 billion $102,343
Jul 6, 2025 $777.05
+0.00%
$7.77 billion $96,230
Jul 5, 2025 $777.05
+0.00%
$7.77 billion $97,944
Jul 4, 2025 $777.05
+0.00%
$7.77 billion $99,097
Jul 3, 2025 $777.04
+0.00%
$7.77 billion $98,766
Jul 2, 2025 $777.05
+0.00%
$7.77 billion $97,537
Jul 1, 2025 $777.04
+0.00%
$7.77 billion $101,531