Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 5 AM $777.05
+0.00%
$7.77 billion $96,464
Mar 27, 4 AM $777.05
+0.00%
$7.77 billion $94,983
Mar 27, 3 AM $777.05
+0.00%
$7.77 billion $94,868
Mar 27, 2 AM $777.04
+0.00%
$7.77 billion $94,547
Mar 27, 1 AM $777.06
+0.00%
$7.77 billion $94,133
Mar 27, 12 AM $777.05
+0.00%
$7.77 billion $93,721
Mar 26, 11 PM $777.06
+0.00%
$7.77 billion $95,676
Mar 26, 10 PM $777.06
+0.00%
$7.77 billion $95,991
Mar 26, 9 PM $777.04
+0.00%
$7.77 billion $96,752
Mar 26, 8 PM $777.05
+0.00%
$7.77 billion $95,882
Mar 26, 7 PM $777.05
+0.00%
$7.77 billion $96,085
Mar 26, 6 PM $777.05
+0.00%
$7.77 billion $95,952
Mar 26, 5 PM $777.06
+0.00%
$7.77 billion $96,533
Mar 26, 4 PM $777.06
+0.00%
$7.77 billion $96,141
Mar 26, 3 PM $777.05
+0.00%
$7.77 billion $95,365
Mar 26, 2 PM $777.04
+0.00%
$7.77 billion $97,012
Mar 26, 1 PM $777.05
+0.00%
$7.77 billion $96,922
Mar 26, 12 PM $777.06
+0.00%
$7.77 billion $95,948
Mar 26, 11 AM $777.06
+0.00%
$7.77 billion $95,909
Mar 26, 10 AM $777.05
+0.00%
$7.77 billion $95,406
Mar 26, 9 AM $777.06
+0.00%
$7.77 billion $96,477
Mar 26, 8 AM $777.05
+0.00%
$7.77 billion $97,345
Mar 26, 7 AM $777.04
+0.00%
$7.77 billion $96,726
Mar 26, 6 AM $777.05
+0.00%
$7.77 billion $97,401
Mar 26, 5 AM $777.06
+0.00%
$7.77 billion $97,104
Mar 26, 4 AM $777.05
+0.00%
$7.77 billion $99,004
Mar 26, 3 AM $777.06
+0.00%
$7.77 billion $99,038
Mar 26, 2 AM $777.04
+0.00%
$7.77 billion $99,392
Mar 26, 1 AM $777.06
+0.00%
$7.77 billion $99,978
Mar 26, 12 AM $777.06
+0.00%
$7.77 billion $98,959
Mar 25, 11 PM $777.06
+0.00%
$7.77 billion $98,760
Mar 25, 10 PM $777.04
+0.00%
$7.77 billion $99,557
Mar 25, 9 PM $777.04
+0.00%
$7.77 billion $98,639
Mar 25, 8 PM $777.05
+0.00%
$7.77 billion $98,881
Mar 25, 7 PM $777.06
+0.00%
$7.77 billion $100,275
Mar 25, 6 PM $777.04
+0.00%
$7.77 billion $99,128
Mar 25, 5 PM $777.06
+0.00%
$7.77 billion $99,374
Mar 25, 4 PM $777.06
+0.00%
$7.77 billion $98,534
Mar 25, 3 PM $777.05
+0.00%
$7.77 billion $99,268
Mar 25, 2 PM $777.06
+0.00%
$7.77 billion $98,921
Mar 25, 1 PM $777.06
+0.00%
$7.77 billion $98,961
Mar 25, 12 PM $777.06
+0.00%
$7.77 billion $100,023
Mar 25, 11 AM $777.06
+0.00%
$7.77 billion $100,006
Mar 25, 10 AM $777.05
+0.00%
$7.77 billion $99,830
Mar 25, 9 AM $777.06
+0.00%
$7.77 billion $98,742
Mar 25, 8 AM $777.04
+0.00%
$7.77 billion $97,762
Mar 25, 7 AM $777.04
+0.00%
$7.77 billion $98,857
Mar 25, 6 AM $777.05
+0.00%
$7.77 billion $99,275
Mar 25, 5 AM $777.06
+0.00%
$7.77 billion $100,486
Mar 25, 4 AM $777.06
+0.00%
$7.77 billion $98,374