Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 AM $777.05
+0.00%
$7.77 billion $98,208
Mar 29, 6 AM $777.06
+0.00%
$7.77 billion $98,314
Mar 29, 5 AM $777.04
+0.00%
$7.77 billion $99,479
Mar 29, 4 AM $777.06
+0.00%
$7.77 billion $98,067
Mar 29, 3 AM $777.06
+0.00%
$7.77 billion $97,292
Mar 29, 2 AM $777.05
+0.00%
$7.77 billion $99,304
Mar 29, 1 AM $777.06
+0.00%
$7.77 billion $98,152
Mar 29, 12 AM $777.05
+0.00%
$7.77 billion $98,260
Mar 28, 11 PM $777.05
+0.00%
$7.77 billion $97,340
Mar 28, 10 PM $777.06
+0.00%
$7.77 billion $98,354
Mar 28, 9 PM $777.04
+0.00%
$7.77 billion $97,913
Mar 28, 8 PM $777.06
+0.00%
$7.77 billion $97,492
Mar 28, 7 PM $777.05
+0.00%
$7.77 billion $97,515
Mar 28, 6 PM $777.06
+0.00%
$7.77 billion $97,413
Mar 28, 5 PM $777.06
+0.00%
$7.77 billion $97,217
Mar 28, 4 PM $777.05
+0.00%
$7.77 billion $98,297
Mar 28, 3 PM $777.06
+0.00%
$7.77 billion $97,260
Mar 28, 2 PM $777.04
+0.00%
$7.77 billion $97,343
Mar 28, 1 PM $777.06
+0.00%
$7.77 billion $97,401
Mar 28, 12 PM $777.05
+0.00%
$7.77 billion $98,609
Mar 28, 11 AM $777.06
+0.00%
$7.77 billion $98,548
Mar 28, 10 AM $777.05
+0.00%
$7.77 billion $98,363
Mar 28, 9 AM $777.06
+0.00%
$7.77 billion $98,379
Mar 28, 8 AM $777.05
+0.00%
$7.77 billion $98,572
Mar 28, 7 AM $777.04
+0.00%
$7.77 billion $99,709
Mar 28, 6 AM $777.05
+0.00%
$7.77 billion $98,596
Mar 28, 5 AM $777.06
+0.00%
$7.77 billion $98,892
Mar 28, 4 AM $777.04
+0.00%
$7.77 billion $99,078
Mar 28, 3 AM $777.04
+0.00%
$7.77 billion $99,770
Mar 28, 2 AM $777.06
+0.00%
$7.77 billion $99,053
Mar 28, 1 AM $777.04
+0.00%
$7.77 billion $100,146
Mar 28, 12 AM $777.05
+0.00%
$7.77 billion $99,871
Mar 27, 11 PM $777.05
+0.00%
$7.77 billion $99,616
Mar 27, 10 PM $777.04
+0.00%
$7.77 billion $98,447
Mar 27, 9 PM $777.05
+0.00%
$7.77 billion $98,867
Mar 27, 8 PM $777.06
+0.00%
$7.77 billion $98,660
Mar 27, 7 PM $777.06
+0.00%
$7.77 billion $97,605
Mar 27, 6 PM $777.04
+0.00%
$7.77 billion $98,577
Mar 27, 5 PM $777.05
+0.00%
$7.77 billion $97,798
Mar 27, 4 PM $777.06
+0.00%
$7.77 billion $98,148
Mar 27, 3 PM $777.04
+0.00%
$7.77 billion $99,346
Mar 27, 2 PM $777.06
+0.00%
$7.77 billion $98,071
Mar 27, 1 PM $777.05
+0.00%
$7.77 billion $98,249
Mar 27, 12 PM $777.04
+0.00%
$7.77 billion $98,249
Mar 27, 11 AM $777.06
+0.00%
$7.77 billion $97,842
Mar 27, 10 AM $777.05
+0.00%
$7.77 billion $98,586
Mar 27, 9 AM $777.06
+0.00%
$7.77 billion $98,160
Mar 27, 8 AM $777.04
+0.00%
$7.77 billion $97,759
Mar 27, 7 AM $777.06
+0.00%
$7.77 billion $96,765
Mar 27, 6 AM $777.04
+0.00%
$7.77 billion $96,799