Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $777.05
+0.00%
$7.77 billion $95,663
Apr 4, 8 AM $777.06
+0.00%
$7.77 billion $95,838
Apr 4, 7 AM $777.05
+0.00%
$7.77 billion $94,938
Apr 4, 6 AM $777.05
+0.00%
$7.77 billion $95,649
Apr 4, 5 AM $777.04
+0.00%
$7.77 billion $94,614
Apr 4, 4 AM $777.04
+0.00%
$7.77 billion $95,559
Apr 4, 3 AM $777.06
+0.00%
$7.77 billion $95,635
Apr 4, 2 AM $777.05
+0.00%
$7.77 billion $95,384
Apr 4, 1 AM $777.05
+0.00%
$7.77 billion $95,766
Apr 4, 12 AM $777.05
+0.00%
$7.77 billion $94,960
Apr 3, 11 PM $777.05
+0.00%
$7.77 billion $96,301
Apr 3, 10 PM $777.05
+0.00%
$7.77 billion $97,007
Apr 3, 9 PM $777.06
+0.00%
$7.77 billion $96,352
Apr 3, 8 PM $777.05
+0.00%
$7.77 billion $96,154
Apr 3, 7 PM $777.04
+0.00%
$7.77 billion $96,557
Apr 3, 6 PM $777.04
+0.00%
$7.77 billion $96,050
Apr 3, 5 PM $777.06
+0.00%
$7.77 billion $97,241
Apr 3, 4 PM $777.05
+0.00%
$7.77 billion $95,265
Apr 3, 3 PM $777.04
+0.00%
$7.77 billion $96,328
Apr 3, 2 PM $777.05
+0.00%
$7.77 billion $96,424
Apr 3, 1 PM $777.04
+0.00%
$7.77 billion $96,384
Apr 3, 12 PM $777.05
+0.00%
$7.77 billion $96,119
Apr 3, 11 AM $777.06
+0.00%
$7.77 billion $96,499
Apr 3, 10 AM $777.06
+0.00%
$7.77 billion $95,499
Apr 3, 9 AM $777.05
+0.00%
$7.77 billion $95,493
Apr 3, 8 AM $777.05
+0.00%
$7.77 billion $95,840
Apr 3, 7 AM $777.04
+0.00%
$7.77 billion $95,632
Apr 3, 6 AM $777.04
+0.00%
$7.77 billion $95,644
Apr 3, 5 AM $777.05
+0.00%
$7.77 billion $96,124
Apr 3, 4 AM $777.05
+0.00%
$7.77 billion $96,470
Apr 3, 3 AM $777.05
+0.00%
$7.77 billion $96,305
Apr 3, 2 AM $777.06
+0.00%
$7.77 billion $95,228
Apr 3, 1 AM $777.06
+0.00%
$7.77 billion $95,607
Apr 3, 12 AM $777.04
+0.00%
$7.77 billion $96,511
Apr 2, 11 PM $777.05
+0.00%
$7.77 billion $96,000
Apr 2, 10 PM $777.04
+0.00%
$7.77 billion $96,252
Apr 2, 9 PM $777.05
+0.00%
$7.77 billion $95,078
Apr 2, 8 PM $777.06
+0.00%
$7.77 billion $95,138
Apr 2, 7 PM $777.06
+0.00%
$7.77 billion $95,175
Apr 2, 6 PM $777.06
+0.00%
$7.77 billion $95,163
Apr 2, 5 PM $777.04
+0.00%
$7.77 billion $93,974
Apr 2, 4 PM $777.06
+0.00%
$7.77 billion $94,998
Apr 2, 3 PM $777.06
+0.00%
$7.77 billion $95,170
Apr 2, 2 PM $777.06
+0.00%
$7.77 billion $94,844
Apr 2, 1 PM $777.05
+0.00%
$7.77 billion $94,439
Apr 2, 12 PM $777.05
+0.00%
$7.77 billion $94,720
Apr 2, 11 AM $777.06
+0.00%
$7.77 billion $94,330
Apr 2, 10 AM $777.05
+0.00%
$7.77 billion $94,079
Apr 2, 9 AM $777.05
+0.00%
$7.77 billion $95,183
Apr 2, 8 AM $777.05
+0.00%
$7.77 billion $95,083