Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $777.04
+0.00%
$7.77 billion $93,193
Apr 6, 8 AM $777.06
+0.00%
$7.77 billion $92,958
Apr 6, 7 AM $777.06
+0.00%
$7.77 billion $93,085
Apr 6, 6 AM $777.05
+0.00%
$7.77 billion $92,651
Apr 6, 5 AM $777.05
+0.00%
$7.77 billion $93,001
Apr 6, 4 AM $777.04
+0.00%
$7.77 billion $93,046
Apr 6, 3 AM $777.04
+0.00%
$7.77 billion $93,306
Apr 6, 2 AM $777.04
+0.00%
$7.77 billion $91,168
Apr 6, 1 AM $777.04
+0.00%
$7.77 billion $91,406
Apr 6, 12 AM $777.05
+0.00%
$7.77 billion $92,958
Apr 5, 11 PM $777.05
+0.00%
$7.77 billion $92,586
Apr 5, 10 PM $777.06
+0.00%
$7.77 billion $94,647
Apr 5, 9 PM $777.04
+0.00%
$7.77 billion $93,580
Apr 5, 8 PM $777.06
+0.00%
$7.77 billion $95,931
Apr 5, 7 PM $777.05
+0.00%
$7.77 billion $96,492
Apr 5, 6 PM $777.05
+0.00%
$7.77 billion $95,269
Apr 5, 5 PM $777.05
+0.00%
$7.77 billion $94,106
Apr 5, 4 PM $777.06
+0.00%
$7.77 billion $94,993
Apr 5, 3 PM $777.05
+0.00%
$7.77 billion $96,216
Apr 5, 2 PM $777.05
+0.00%
$7.77 billion $97,648
Apr 5, 1 PM $777.05
+0.00%
$7.77 billion $97,822
Apr 5, 12 PM $777.04
+0.00%
$7.77 billion $97,570
Apr 5, 11 AM $777.06
+0.00%
$7.77 billion $97,567
Apr 5, 10 AM $777.05
+0.00%
$7.77 billion $98,768
Apr 5, 9 AM $777.05
+0.00%
$7.77 billion $98,557
Apr 5, 8 AM $777.06
+0.00%
$7.77 billion $99,288
Apr 5, 7 AM $777.05
+0.00%
$7.77 billion $99,230
Apr 5, 6 AM $777.04
+0.00%
$7.77 billion $98,533
Apr 5, 5 AM $777.05
+0.00%
$7.77 billion $98,123
Apr 5, 4 AM $777.04
+0.00%
$7.77 billion $97,931
Apr 5, 3 AM $777.06
+0.00%
$7.77 billion $97,997
Apr 5, 2 AM $777.06
+0.00%
$7.77 billion $97,988
Apr 5, 1 AM $777.05
+0.00%
$7.77 billion $97,808
Apr 5, 12 AM $777.05
+0.00%
$7.77 billion $97,432
Apr 4, 11 PM $777.06
+0.00%
$7.77 billion $96,527
Apr 4, 10 PM $777.05
+0.00%
$7.77 billion $95,732
Apr 4, 9 PM $777.05
+0.00%
$7.77 billion $97,191
Apr 4, 8 PM $777.06
+0.00%
$7.77 billion $96,739
Apr 4, 7 PM $777.05
+0.00%
$7.77 billion $95,728
Apr 4, 6 PM $777.05
+0.00%
$7.77 billion $96,650
Apr 4, 5 PM $777.06
+0.00%
$7.77 billion $96,701
Apr 4, 4 PM $777.06
+0.00%
$7.77 billion $97,560
Apr 4, 3 PM $777.06
+0.00%
$7.77 billion $97,459
Apr 4, 2 PM $777.06
+0.00%
$7.77 billion $96,827
Apr 4, 1 PM $777.05
+0.00%
$7.77 billion $95,572
Apr 4, 12 PM $777.05
+0.00%
$7.77 billion $96,764
Apr 4, 11 AM $777.06
+0.00%
$7.77 billion $96,517
Apr 4, 10 AM $777.04
+0.00%
$7.77 billion $95,490
Apr 4, 9 AM $777.05
+0.00%
$7.77 billion $95,663
Apr 4, 8 AM $777.06
+0.00%
$7.77 billion $95,838