Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $777.04
+0.00%
$7.77 billion $98,759
Apr 10, 11 AM $777.05
+0.00%
$7.77 billion $97,394
Apr 10, 10 AM $777.04
+0.00%
$7.77 billion $96,833
Apr 10, 9 AM $777.04
+0.00%
$7.77 billion $96,658
Apr 10, 8 AM $777.05
+0.00%
$7.77 billion $96,787
Apr 10, 7 AM $777.05
+0.00%
$7.77 billion $97,686
Apr 10, 6 AM $777.05
+0.00%
$7.77 billion $96,628
Apr 10, 5 AM $777.05
+0.00%
$7.77 billion $96,681
Apr 10, 4 AM $777.05
+0.00%
$7.77 billion $96,542
Apr 10, 3 AM $777.06
+0.00%
$7.77 billion $97,895
Apr 10, 2 AM $777.04
+0.00%
$7.77 billion $96,440
Apr 10, 1 AM $777.04
+0.00%
$7.77 billion $96,324
Apr 10, 12 AM $777.04
+0.00%
$7.77 billion $96,318
Apr 9, 11 PM $777.06
+0.00%
$7.77 billion $96,546
Apr 9, 10 PM $777.04
+0.00%
$7.77 billion $96,494
Apr 9, 9 PM $777.05
+0.00%
$7.77 billion $96,429
Apr 9, 8 PM $777.06
+0.00%
$7.77 billion $95,674
Apr 9, 7 PM $777.05
+0.00%
$7.77 billion $95,093
Apr 9, 6 PM $777.06
+0.00%
$7.77 billion $96,535
Apr 9, 5 PM $777.04
+0.00%
$7.77 billion $95,207
Apr 9, 4 PM $777.05
+0.00%
$7.77 billion $95,213
Apr 9, 3 PM $777.06
+0.00%
$7.77 billion $94,126
Apr 9, 2 PM $777.06
+0.00%
$7.77 billion $93,637
Apr 9, 1 PM $777.05
+0.00%
$7.77 billion $94,590
Apr 9, 12 PM $777.06
+0.00%
$7.77 billion $94,348
Apr 9, 11 AM $777.06
+0.00%
$7.77 billion $94,640
Apr 9, 10 AM $777.04
+0.00%
$7.77 billion $93,712
Apr 9, 9 AM $777.04
+0.00%
$7.77 billion $93,798
Apr 9, 8 AM $777.05
+0.00%
$7.77 billion $93,877
Apr 9, 7 AM $777.06
+0.00%
$7.77 billion $93,314
Apr 9, 6 AM $777.05
+0.00%
$7.77 billion $93,064
Apr 9, 5 AM $777.04
+0.00%
$7.77 billion $94,231
Apr 9, 4 AM $777.06
+0.00%
$7.77 billion $95,852
Apr 9, 3 AM $777.06
+0.00%
$7.77 billion $94,666
Apr 9, 2 AM $777.05
+0.00%
$7.77 billion $94,717
Apr 9, 1 AM $777.04
+0.00%
$7.77 billion $94,644
Apr 9, 12 AM $777.06
+0.00%
$7.77 billion $95,021
Apr 8, 11 PM $777.05
+0.00%
$7.77 billion $93,841
Apr 8, 10 PM $777.04
+0.00%
$7.77 billion $94,206
Apr 8, 9 PM $777.05
+0.00%
$7.77 billion $93,234
Apr 8, 8 PM $777.06
+0.00%
$7.77 billion $93,121
Apr 8, 7 PM $777.05
+0.00%
$7.77 billion $94,225
Apr 8, 6 PM $777.05
+0.00%
$7.77 billion $94,095
Apr 8, 5 PM $777.06
+0.00%
$7.77 billion $94,315
Apr 8, 4 PM $777.04
+0.00%
$7.77 billion $95,360
Apr 8, 3 PM $777.06
+0.00%
$7.77 billion $95,004
Apr 8, 2 PM $777.04
+0.00%
$7.77 billion $94,222
Apr 8, 1 PM $777.05
+0.00%
$7.77 billion $95,127
Apr 8, 12 PM $777.05
+0.00%
$7.77 billion $95,195
Apr 8, 11 AM $777.04
+0.00%
$7.77 billion $94,394