Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $777.06
+0.00%
$7.77 billion $96,596
Apr 12, 12 PM $777.06
+0.00%
$7.77 billion $96,649
Apr 12, 11 AM $777.05
+0.00%
$7.77 billion $95,402
Apr 12, 10 AM $777.04
+0.00%
$7.77 billion $96,247
Apr 12, 9 AM $777.06
+0.00%
$7.77 billion $96,299
Apr 12, 8 AM $777.06
+0.00%
$7.77 billion $95,103
Apr 12, 7 AM $777.06
+0.00%
$7.77 billion $95,819
Apr 12, 6 AM $777.06
+0.00%
$7.77 billion $95,637
Apr 12, 5 AM $777.05
+0.00%
$7.77 billion $95,646
Apr 12, 4 AM $777.04
+0.00%
$7.77 billion $94,301
Apr 12, 3 AM $777.05
+0.00%
$7.77 billion $94,745
Apr 12, 2 AM $777.06
+0.00%
$7.77 billion $94,716
Apr 12, 1 AM $777.05
+0.00%
$7.77 billion $94,022
Apr 12, 12 AM $777.05
+0.00%
$7.77 billion $94,118
Apr 11, 11 PM $777.05
+0.00%
$7.77 billion $92,710
Apr 11, 10 PM $777.04
+0.00%
$7.77 billion $92,972
Apr 11, 9 PM $777.05
+0.00%
$7.77 billion $92,801
Apr 11, 8 PM $777.05
+0.00%
$7.77 billion $93,133
Apr 11, 7 PM $777.06
+0.00%
$7.77 billion $93,244
Apr 11, 6 PM $777.05
+0.00%
$7.77 billion $92,156
Apr 11, 5 PM $777.04
+0.00%
$7.77 billion $94,607
Apr 11, 4 PM $777.05
+0.00%
$7.77 billion $93,290
Apr 11, 3 PM $777.05
+0.00%
$7.77 billion $93,409
Apr 11, 2 PM $777.06
+0.00%
$7.77 billion $92,908
Apr 11, 1 PM $777.05
+0.00%
$7.77 billion $92,627
Apr 11, 12 PM $777.05
+0.00%
$7.77 billion $92,754
Apr 11, 11 AM $777.05
+0.00%
$7.77 billion $94,892
Apr 11, 10 AM $777.06
+0.00%
$7.77 billion $95,307
Apr 11, 9 AM $777.05
+0.00%
$7.77 billion $95,607
Apr 11, 8 AM $777.06
+0.00%
$7.77 billion $95,519
Apr 11, 7 AM $777.06
+0.00%
$7.77 billion $95,659
Apr 11, 6 AM $777.06
+0.00%
$7.77 billion $95,595
Apr 11, 5 AM $777.05
+0.00%
$7.77 billion $94,529
Apr 11, 4 AM $777.06
+0.00%
$7.77 billion $94,302
Apr 11, 3 AM $777.05
+0.00%
$7.77 billion $94,139
Apr 11, 2 AM $777.05
+0.00%
$7.77 billion $95,739
Apr 11, 1 AM $777.05
+0.00%
$7.77 billion $97,156
Apr 11, 12 AM $777.04
+0.00%
$7.77 billion $96,303
Apr 10, 11 PM $777.05
+0.00%
$7.77 billion $97,204
Apr 10, 10 PM $777.04
+0.00%
$7.77 billion $97,184
Apr 10, 9 PM $777.06
+0.00%
$7.77 billion $98,654
Apr 10, 8 PM $777.06
+0.00%
$7.77 billion $98,734
Apr 10, 7 PM $777.05
+0.00%
$7.77 billion $98,806
Apr 10, 6 PM $777.05
+0.00%
$7.77 billion $98,798
Apr 10, 5 PM $777.06
+0.00%
$7.77 billion $98,749
Apr 10, 4 PM $777.04
+0.00%
$7.77 billion $98,726
Apr 10, 3 PM $777.06
+0.00%
$7.77 billion $99,738
Apr 10, 2 PM $777.05
+0.00%
$7.77 billion $100,907
Apr 10, 1 PM $777.06
+0.00%
$7.77 billion $98,824
Apr 10, 12 PM $777.04
+0.00%
$7.77 billion $98,759