Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $777.04
+0.00%
$7.77 billion $47,566
Apr 14, 2 PM $777.05
+0.00%
$7.77 billion $49,747
Apr 14, 1 PM $777.06
+0.00%
$7.77 billion $49,436
Apr 14, 12 PM $777.06
+0.00%
$7.77 billion $48,655
Apr 14, 11 AM $777.06
+0.00%
$7.77 billion $48,925
Apr 14, 10 AM $777.06
+0.00%
$7.77 billion $47,942
Apr 14, 9 AM $777.05
+0.00%
$7.77 billion $48,220
Apr 14, 8 AM $777.06
+0.00%
$7.77 billion $48,273
Apr 14, 7 AM $777.06
+0.00%
$7.77 billion $49,256
Apr 14, 6 AM $777.05
+0.00%
$7.77 billion $51,474
Apr 14, 5 AM $777.05
+0.00%
$7.77 billion $56,297
Apr 14, 4 AM $777.05
+0.00%
$7.77 billion $60,110
Apr 14, 3 AM $777.05
+0.00%
$7.77 billion $63,537
Apr 14, 2 AM $777.05
+0.00%
$7.77 billion $68,442
Apr 14, 1 AM $777.05
+0.00%
$7.77 billion $72,465
Apr 14, 12 AM $777.05
+0.00%
$7.77 billion $75,856
Apr 13, 11 PM $777.05
+0.00%
$7.77 billion $79,308
Apr 13, 10 PM $777.05
+0.00%
$7.77 billion $83,594
Apr 13, 9 PM $777.05
+0.00%
$7.77 billion $88,204
Apr 13, 8 PM $777.05
+0.00%
$7.77 billion $92,688
Apr 13, 7 PM $777.05
+0.00%
$7.77 billion $95,867
Apr 13, 6 PM $777.06
+0.00%
$7.77 billion $98,187
Apr 13, 5 PM $777.05
+0.00%
$7.77 billion $99,517
Apr 13, 4 PM $777.05
+0.00%
$7.77 billion $97,944
Apr 13, 3 PM $777.05
+0.00%
$7.77 billion $98,010
Apr 13, 2 PM $777.04
+0.00%
$7.77 billion $96,828
Apr 13, 1 PM $777.06
+0.00%
$7.77 billion $96,594
Apr 13, 12 PM $777.04
+0.00%
$7.77 billion $97,786
Apr 13, 11 AM $777.06
+0.00%
$7.77 billion $97,911
Apr 13, 10 AM $777.06
+0.00%
$7.77 billion $97,808
Apr 13, 9 AM $777.06
+0.00%
$7.77 billion $96,680
Apr 13, 8 AM $777.05
+0.00%
$7.77 billion $97,570
Apr 13, 7 AM $777.06
+0.00%
$7.77 billion $95,739
Apr 13, 6 AM $777.04
+0.00%
$7.77 billion $96,843
Apr 13, 5 AM $777.04
+0.00%
$7.77 billion $95,857
Apr 13, 4 AM $777.06
+0.00%
$7.77 billion $97,193
Apr 13, 3 AM $777.05
+0.00%
$7.77 billion $96,421
Apr 13, 2 AM $777.05
+0.00%
$7.77 billion $96,211
Apr 13, 1 AM $777.06
+0.00%
$7.77 billion $96,854
Apr 13, 12 AM $777.05
+0.00%
$7.77 billion $97,783
Apr 12, 11 PM $777.06
+0.00%
$7.77 billion $97,717
Apr 12, 10 PM $777.05
+0.00%
$7.77 billion $98,782
Apr 12, 9 PM $777.04
+0.00%
$7.77 billion $97,855
Apr 12, 8 PM $777.05
+0.00%
$7.77 billion $96,863
Apr 12, 7 PM $777.06
+0.00%
$7.77 billion $97,870
Apr 12, 6 PM $777.06
+0.00%
$7.77 billion $97,671
Apr 12, 5 PM $777.05
+0.00%
$7.77 billion $96,335
Apr 12, 4 PM $777.04
+0.00%
$7.77 billion $96,576
Apr 12, 3 PM $777.05
+0.00%
$7.77 billion $95,667
Apr 12, 2 PM $777.05
+0.00%
$7.77 billion $96,837