Diamond Reserve Historical Data

DMDR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 106,606
Jul 8, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 105,143
Jul 8, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 104,693
Jul 8, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 104,381
Jul 8, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 104,389
Jul 8, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 103,031
Jul 8, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 102,836
Jul 8, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 104,076
Jul 8, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 102,800
Jul 8, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 103,046
Jul 8, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 102,738
Jul 8, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 102,807
Jul 8, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 102,831
Jul 8, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 104,028
Jul 8, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 104,086
Jul 8, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 104,600
Jul 8, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 105,653
Jul 7, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 105,978
Jul 7, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,746
Jul 7, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 106,626
Jul 7, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,518
Jul 7, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,942
Jul 7, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,810
Jul 7, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,445
Jul 7, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,576
Jul 7, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,793
Jul 7, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,036
Jul 7, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,901
Jul 7, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,801
Jul 7, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,910
Jul 7, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,643
Jul 7, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,837
Jul 7, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,473
Jul 7, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,763
Jul 7, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,196
Jul 7, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,267
Jul 7, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,415
Jul 7, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,219
Jul 7, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,998
Jul 7, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,586
Jul 7, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,878
Jul 6, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,412
Jul 6, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,231
Jul 6, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,467
Jul 6, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,837
Jul 6, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,909
Jul 6, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,018
Jul 6, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,274
Jul 6, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,250
Jul 6, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,365