Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $777.06
+0.00%
$7.77 billion $107,667
Sep 8, 6 PM $777.05
+0.00%
$7.77 billion $107,648
Sep 8, 5 PM $777.05
+0.00%
$7.77 billion $107,757
Sep 8, 4 PM $777.06
+0.00%
$7.77 billion $108,275
Sep 8, 3 PM $777.04
+0.00%
$7.77 billion $109,269
Sep 8, 2 PM $777.05
+0.00%
$7.77 billion $109,952
Sep 8, 1 PM $777.05
+0.00%
$7.77 billion $108,637
Sep 8, 12 PM $777.05
+0.00%
$7.77 billion $108,865
Sep 8, 11 AM $777.04
+0.00%
$7.77 billion $109,142
Sep 8, 10 AM $777.05
+0.00%
$7.77 billion $110,019
Sep 8, 9 AM $777.05
+0.00%
$7.77 billion $109,934
Sep 8, 8 AM $777.05
+0.00%
$7.77 billion $111,297
Sep 8, 7 AM $777.06
+0.00%
$7.77 billion $111,373
Sep 8, 6 AM $777.04
+0.00%
$7.77 billion $111,896
Sep 8, 5 AM $777.05
+0.00%
$7.77 billion $111,813
Sep 8, 4 AM $777.05
+0.00%
$7.77 billion $112,081
Sep 8, 3 AM $777.05
+0.00%
$7.77 billion $113,299
Sep 8, 2 AM $777.06
+0.00%
$7.77 billion $114,356
Sep 8, 1 AM $777.04
+0.00%
$7.77 billion $115,836
Sep 8, 12 AM $777.04
+0.00%
$7.77 billion $115,969
Sep 7, 11 PM $777.05
+0.00%
$7.77 billion $116,029
Sep 7, 10 PM $777.05
+0.00%
$7.77 billion $117,289
Sep 7, 9 PM $777.05
+0.00%
$7.77 billion $115,801
Sep 7, 8 PM $777.06
+0.00%
$7.77 billion $115,835
Sep 7, 7 PM $777.06
+0.00%
$7.77 billion $116,009
Sep 7, 6 PM $777.05
+0.00%
$7.77 billion $114,886
Sep 7, 5 PM $777.05
+0.00%
$7.77 billion $114,681
Sep 7, 4 PM $777.04
+0.00%
$7.77 billion $113,123
Sep 7, 3 PM $777.05
+0.00%
$7.77 billion $113,424
Sep 7, 2 PM $777.05
+0.00%
$7.77 billion $112,510
Sep 7, 1 PM $777.06
+0.00%
$7.77 billion $113,924
Sep 7, 12 PM $777.06
+0.00%
$7.77 billion $112,498
Sep 7, 11 AM $777.05
+0.00%
$7.77 billion $112,281
Sep 7, 10 AM $777.04
+0.00%
$7.77 billion $112,557
Sep 7, 9 AM $777.06
+0.00%
$7.77 billion $112,806
Sep 7, 8 AM $777.04
+0.00%
$7.77 billion $112,242
Sep 7, 7 AM $777.06
+0.00%
$7.77 billion $110,855
Sep 7, 6 AM $777.05
+0.00%
$7.77 billion $111,943
Sep 7, 5 AM $777.06
+0.00%
$7.77 billion $112,360
Sep 7, 4 AM $777.05
+0.00%
$7.77 billion $112,620
Sep 7, 3 AM $777.05
+0.00%
$7.77 billion $111,505
Sep 7, 2 AM $777.04
+0.00%
$7.77 billion $110,117
Sep 7, 1 AM $777.05
+0.00%
$7.77 billion $108,831
Sep 7, 12 AM $777.05
+0.00%
$7.77 billion $108,533
Sep 6, 11 PM $777.05
+0.00%
$7.77 billion $110,039
Sep 6, 10 PM $777.05
+0.00%
$7.77 billion $109,086
Sep 6, 9 PM $777.05
+0.00%
$7.77 billion $110,413
Sep 6, 8 PM $777.04
+0.00%
$7.77 billion $110,393
Sep 6, 7 PM $777.05
+0.00%
$7.77 billion $110,517
Sep 6, 6 PM $777.04
+0.00%
$7.77 billion $111,582