Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $777.04
+0.00%
$7.77 billion $46,219
Apr 16, 3 PM $777.04
+0.00%
$7.77 billion $42,681
Apr 16, 2 PM $777.05
+0.00%
$7.77 billion $40,876
Apr 16, 1 PM $777.05
+0.00%
$7.77 billion $40,979
Apr 16, 12 PM $777.06
+0.00%
$7.77 billion $40,656
Apr 16, 11 AM $777.05
+0.00%
$7.77 billion $41,038
Apr 16, 10 AM $777.06
+0.00%
$7.77 billion $41,144
Apr 16, 9 AM $777.05
+0.00%
$7.77 billion $38,943
Apr 16, 8 AM $777.06
+0.00%
$7.77 billion $40,526
Apr 16, 7 AM $777.05
+0.00%
$7.77 billion $40,843
Apr 16, 6 AM $777.04
+0.00%
$7.77 billion $41,498
Apr 16, 5 AM $777.04
+0.00%
$7.77 billion $40,126
Apr 16, 4 AM $777.05
+0.00%
$7.77 billion $41,107
Apr 16, 3 AM $777.05
+0.00%
$7.77 billion $45,564
Apr 16, 2 AM $777.05
+0.00%
$7.77 billion $50,182
Apr 16, 1 AM $777.05
+0.00%
$7.77 billion $53,488
Apr 16, 12 AM $777.05
+0.00%
$7.77 billion $57,504
Apr 15, 11 PM $777.05
+0.00%
$7.77 billion $62,034
Apr 15, 10 PM $777.05
+0.00%
$7.77 billion $65,393
Apr 15, 9 PM $777.05
+0.00%
$7.77 billion $69,350
Apr 15, 8 PM $777.05
+0.00%
$7.77 billion $72,960
Apr 15, 7 PM $777.05
+0.00%
$7.77 billion $77,342
Apr 15, 6 PM $777.05
+0.00%
$7.77 billion $81,566
Apr 15, 5 PM $777.05
+0.00%
$7.77 billion $85,799
Apr 15, 4 PM $777.05
+0.00%
$7.77 billion $90,497
Apr 15, 3 PM $777.05
+0.00%
$7.77 billion $94,892
Apr 15, 2 PM $777.04
+0.00%
$7.77 billion $96,727
Apr 15, 1 PM $777.05
+0.00%
$7.77 billion $96,715
Apr 15, 12 PM $777.04
+0.00%
$7.77 billion $97,171
Apr 15, 11 AM $777.04
+0.00%
$7.77 billion $97,165
Apr 15, 10 AM $777.04
+0.00%
$7.77 billion $98,439
Apr 15, 9 AM $777.05
+0.00%
$7.77 billion $98,108
Apr 15, 8 AM $777.06
+0.00%
$7.77 billion $97,774
Apr 15, 7 AM $777.06
+0.00%
$7.77 billion $97,477
Apr 15, 6 AM $777.04
+0.00%
$7.77 billion $94,547
Apr 15, 5 AM $777.06
+0.00%
$7.77 billion $91,429
Apr 15, 4 AM $777.04
+0.00%
$7.77 billion $87,074
Apr 15, 3 AM $777.05
+0.00%
$7.77 billion $82,618
Apr 15, 2 AM $777.05
+0.00%
$7.77 billion $77,999
Apr 15, 1 AM $777.04
+0.00%
$7.77 billion $74,693
Apr 15, 12 AM $777.06
+0.00%
$7.77 billion $70,677
Apr 14, 11 PM $777.04
+0.00%
$7.77 billion $66,147
Apr 14, 10 PM $777.05
+0.00%
$7.77 billion $62,788
Apr 14, 9 PM $777.04
+0.00%
$7.77 billion $58,310
Apr 14, 8 PM $777.05
+0.00%
$7.77 billion $55,221
Apr 14, 7 PM $777.06
+0.00%
$7.77 billion $50,839
Apr 14, 6 PM $777.05
+0.00%
$7.77 billion $47,726
Apr 14, 5 PM $777.04
+0.00%
$7.77 billion $47,710
Apr 14, 4 PM $777.05
+0.00%
$7.77 billion $48,790
Apr 14, 3 PM $777.04
+0.00%
$7.77 billion $47,566