Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $777.06
+0.00%
$7.77 billion $95,337
Apr 18, 4 PM $777.04
+0.00%
$7.77 billion $94,925
Apr 18, 3 PM $777.06
+0.00%
$7.77 billion $94,731
Apr 18, 2 PM $777.06
+0.00%
$7.77 billion $94,752
Apr 18, 1 PM $777.06
+0.00%
$7.77 billion $94,939
Apr 18, 12 PM $777.05
+0.00%
$7.77 billion $96,419
Apr 18, 11 AM $777.06
+0.00%
$7.77 billion $95,774
Apr 18, 10 AM $777.04
+0.00%
$7.77 billion $94,856
Apr 18, 9 AM $777.06
+0.00%
$7.77 billion $97,083
Apr 18, 8 AM $777.05
+0.00%
$7.77 billion $96,050
Apr 18, 7 AM $777.06
+0.00%
$7.77 billion $95,994
Apr 18, 6 AM $777.05
+0.00%
$7.77 billion $95,887
Apr 18, 5 AM $777.05
+0.00%
$7.77 billion $96,739
Apr 18, 4 AM $777.04
+0.00%
$7.77 billion $96,774
Apr 18, 3 AM $777.04
+0.00%
$7.77 billion $96,803
Apr 18, 2 AM $777.04
+0.00%
$7.77 billion $97,270
Apr 18, 1 AM $777.04
+0.00%
$7.77 billion $97,382
Apr 18, 12 AM $777.06
+0.00%
$7.77 billion $96,915
Apr 17, 11 PM $777.05
+0.00%
$7.77 billion $97,042
Apr 17, 10 PM $777.05
+0.00%
$7.77 billion $97,083
Apr 17, 9 PM $777.06
+0.00%
$7.77 billion $96,096
Apr 17, 8 PM $777.05
+0.00%
$7.77 billion $97,384
Apr 17, 7 PM $777.05
+0.00%
$7.77 billion $98,340
Apr 17, 6 PM $777.04
+0.00%
$7.77 billion $98,270
Apr 17, 5 PM $777.05
+0.00%
$7.77 billion $98,465
Apr 17, 4 PM $777.06
+0.00%
$7.77 billion $98,667
Apr 17, 3 PM $777.05
+0.00%
$7.77 billion $98,059
Apr 17, 2 PM $777.06
+0.00%
$7.77 billion $97,409
Apr 17, 1 PM $777.04
+0.00%
$7.77 billion $97,332
Apr 17, 12 PM $777.04
+0.00%
$7.77 billion $96,962
Apr 17, 11 AM $777.04
+0.00%
$7.77 billion $97,274
Apr 17, 10 AM $777.04
+0.00%
$7.77 billion $98,519
Apr 17, 9 AM $777.04
+0.00%
$7.77 billion $97,383
Apr 17, 8 AM $777.04
+0.00%
$7.77 billion $97,086
Apr 17, 7 AM $777.05
+0.00%
$7.77 billion $97,000
Apr 17, 6 AM $777.06
+0.00%
$7.77 billion $97,048
Apr 17, 5 AM $777.04
+0.00%
$7.77 billion $96,799
Apr 17, 4 AM $777.05
+0.00%
$7.77 billion $95,796
Apr 17, 3 AM $777.05
+0.00%
$7.77 billion $91,512
Apr 17, 2 AM $777.05
+0.00%
$7.77 billion $88,374
Apr 17, 1 AM $777.06
+0.00%
$7.77 billion $82,856
Apr 17, 12 AM $777.05
+0.00%
$7.77 billion $79,473
Apr 16, 11 PM $777.04
+0.00%
$7.77 billion $75,130
Apr 16, 10 PM $777.06
+0.00%
$7.77 billion $70,814
Apr 16, 9 PM $777.06
+0.00%
$7.77 billion $67,534
Apr 16, 8 PM $777.05
+0.00%
$7.77 billion $62,092
Apr 16, 7 PM $777.06
+0.00%
$7.77 billion $57,885
Apr 16, 6 PM $777.06
+0.00%
$7.77 billion $53,769
Apr 16, 5 PM $777.06
+0.00%
$7.77 billion $49,374
Apr 16, 4 PM $777.04
+0.00%
$7.77 billion $46,219