Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $777.05
+0.00%
$7.77 billion $88,024
Apr 20, 5 PM $777.04
+0.00%
$7.77 billion $88,032
Apr 20, 4 PM $777.05
+0.00%
$7.77 billion $87,993
Apr 20, 3 PM $777.05
+0.00%
$7.77 billion $87,615
Apr 20, 2 PM $777.06
+0.00%
$7.77 billion $90,025
Apr 20, 1 PM $777.06
+0.00%
$7.77 billion $89,497
Apr 20, 12 PM $777.05
+0.00%
$7.77 billion $89,071
Apr 20, 11 AM $777.05
+0.00%
$7.77 billion $90,082
Apr 20, 10 AM $777.04
+0.00%
$7.77 billion $90,113
Apr 20, 9 AM $777.04
+0.00%
$7.77 billion $91,582
Apr 20, 8 AM $777.05
+0.00%
$7.77 billion $90,430
Apr 20, 7 AM $777.06
+0.00%
$7.77 billion $91,679
Apr 20, 6 AM $777.04
+0.00%
$7.77 billion $94,210
Apr 20, 5 AM $777.06
+0.00%
$7.77 billion $93,073
Apr 20, 4 AM $777.06
+0.00%
$7.77 billion $91,694
Apr 20, 3 AM $777.04
+0.00%
$7.77 billion $92,035
Apr 20, 2 AM $777.05
+0.00%
$7.77 billion $93,211
Apr 20, 1 AM $777.05
+0.00%
$7.77 billion $92,732
Apr 20, 12 AM $777.05
+0.00%
$7.77 billion $92,492
Apr 19, 11 PM $777.05
+0.00%
$7.77 billion $94,499
Apr 19, 10 PM $777.05
+0.00%
$7.77 billion $93,706
Apr 19, 9 PM $777.04
+0.00%
$7.77 billion $94,469
Apr 19, 8 PM $777.04
+0.00%
$7.77 billion $95,490
Apr 19, 7 PM $777.05
+0.00%
$7.77 billion $95,741
Apr 19, 6 PM $777.06
+0.00%
$7.77 billion $97,127
Apr 19, 5 PM $777.04
+0.00%
$7.77 billion $97,618
Apr 19, 4 PM $777.06
+0.00%
$7.77 billion $97,558
Apr 19, 3 PM $777.05
+0.00%
$7.77 billion $97,937
Apr 19, 2 PM $777.05
+0.00%
$7.77 billion $98,251
Apr 19, 1 PM $777.04
+0.00%
$7.77 billion $96,947
Apr 19, 12 PM $777.05
+0.00%
$7.77 billion $95,936
Apr 19, 11 AM $777.05
+0.00%
$7.77 billion $95,359
Apr 19, 10 AM $777.05
+0.00%
$7.77 billion $96,673
Apr 19, 9 AM $777.06
+0.00%
$7.77 billion $95,466
Apr 19, 8 AM $777.06
+0.00%
$7.77 billion $96,885
Apr 19, 7 AM $777.05
+0.00%
$7.77 billion $96,995
Apr 19, 6 AM $777.04
+0.00%
$7.77 billion $94,748
Apr 19, 5 AM $777.04
+0.00%
$7.77 billion $95,450
Apr 19, 4 AM $777.06
+0.00%
$7.77 billion $96,638
Apr 19, 3 AM $777.05
+0.00%
$7.77 billion $96,322
Apr 19, 2 AM $777.05
+0.00%
$7.77 billion $95,302
Apr 19, 1 AM $777.05
+0.00%
$7.77 billion $95,518
Apr 19, 12 AM $777.05
+0.00%
$7.77 billion $96,778
Apr 18, 11 PM $777.06
+0.00%
$7.77 billion $96,734
Apr 18, 10 PM $777.05
+0.00%
$7.77 billion $97,205
Apr 18, 9 PM $777.05
+0.00%
$7.77 billion $97,554
Apr 18, 8 PM $777.06
+0.00%
$7.77 billion $97,412
Apr 18, 7 PM $777.04
+0.00%
$7.77 billion $96,122
Apr 18, 6 PM $777.06
+0.00%
$7.77 billion $95,858
Apr 18, 5 PM $777.06
+0.00%
$7.77 billion $95,337