Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $777.06
+0.00%
$7.77 billion $92,545
Apr 22, 6 PM $777.04
+0.00%
$7.77 billion $93,979
Apr 22, 5 PM $777.04
+0.00%
$7.77 billion $94,074
Apr 22, 4 PM $777.06
+0.00%
$7.77 billion $94,916
Apr 22, 3 PM $777.04
+0.00%
$7.77 billion $95,755
Apr 22, 2 PM $777.05
+0.00%
$7.77 billion $93,513
Apr 22, 1 PM $777.06
+0.00%
$7.77 billion $93,774
Apr 22, 12 PM $777.05
+0.00%
$7.77 billion $95,578
Apr 22, 11 AM $777.05
+0.00%
$7.77 billion $94,973
Apr 22, 10 AM $777.05
+0.00%
$7.77 billion $96,015
Apr 22, 9 AM $777.06
+0.00%
$7.77 billion $96,209
Apr 22, 8 AM $777.06
+0.00%
$7.77 billion $94,988
Apr 22, 7 AM $777.05
+0.00%
$7.77 billion $94,264
Apr 22, 6 AM $777.06
+0.00%
$7.77 billion $93,734
Apr 22, 5 AM $777.05
+0.00%
$7.77 billion $93,686
Apr 22, 4 AM $777.05
+0.00%
$7.77 billion $94,965
Apr 22, 3 AM $777.05
+0.00%
$7.77 billion $94,741
Apr 22, 2 AM $777.05
+0.00%
$7.77 billion $94,582
Apr 22, 1 AM $777.06
+0.00%
$7.77 billion $96,933
Apr 22, 12 AM $777.04
+0.00%
$7.77 billion $96,748
Apr 21, 11 PM $777.05
+0.00%
$7.77 billion $96,743
Apr 21, 10 PM $777.06
+0.00%
$7.77 billion $96,198
Apr 21, 9 PM $777.04
+0.00%
$7.77 billion $95,940
Apr 21, 8 PM $777.04
+0.00%
$7.77 billion $94,833
Apr 21, 7 PM $777.05
+0.00%
$7.77 billion $94,612
Apr 21, 6 PM $777.05
+0.00%
$7.77 billion $93,691
Apr 21, 5 PM $777.05
+0.00%
$7.77 billion $93,052
Apr 21, 4 PM $777.06
+0.00%
$7.77 billion $92,456
Apr 21, 3 PM $777.05
+0.00%
$7.77 billion $92,164
Apr 21, 2 PM $777.05
+0.00%
$7.77 billion $93,476
Apr 21, 1 PM $777.06
+0.00%
$7.77 billion $92,493
Apr 21, 12 PM $777.05
+0.00%
$7.77 billion $91,600
Apr 21, 11 AM $777.05
+0.00%
$7.77 billion $91,678
Apr 21, 10 AM $777.06
+0.00%
$7.77 billion $90,672
Apr 21, 9 AM $777.06
+0.00%
$7.77 billion $90,607
Apr 21, 8 AM $777.06
+0.00%
$7.77 billion $90,970
Apr 21, 7 AM $777.06
+0.00%
$7.77 billion $91,526
Apr 21, 6 AM $777.04
+0.00%
$7.77 billion $90,179
Apr 21, 5 AM $777.06
+0.00%
$7.77 billion $91,360
Apr 21, 4 AM $777.05
+0.00%
$7.77 billion $91,404
Apr 21, 3 AM $777.04
+0.00%
$7.77 billion $91,567
Apr 21, 2 AM $777.05
+0.00%
$7.77 billion $91,330
Apr 21, 1 AM $777.06
+0.00%
$7.77 billion $89,750
Apr 21, 12 AM $777.06
+0.00%
$7.77 billion $89,233
Apr 20, 11 PM $777.05
+0.00%
$7.77 billion $88,281
Apr 20, 10 PM $777.06
+0.00%
$7.77 billion $89,022
Apr 20, 9 PM $777.06
+0.00%
$7.77 billion $87,903
Apr 20, 8 PM $777.05
+0.00%
$7.77 billion $88,063
Apr 20, 7 PM $777.05
+0.00%
$7.77 billion $88,039
Apr 20, 6 PM $777.05
+0.00%
$7.77 billion $88,024