Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $777.04
+0.00%
$7.77 billion $96,291
Apr 24, 8 PM $777.05
+0.00%
$7.77 billion $96,300
Apr 24, 7 PM $777.04
+0.00%
$7.77 billion $96,941
Apr 24, 6 PM $777.05
+0.00%
$7.77 billion $96,717
Apr 24, 5 PM $777.06
+0.00%
$7.77 billion $96,537
Apr 24, 4 PM $777.06
+0.00%
$7.77 billion $95,625
Apr 24, 3 PM $777.05
+0.00%
$7.77 billion $95,678
Apr 24, 2 PM $777.05
+0.00%
$7.77 billion $94,599
Apr 24, 1 PM $777.05
+0.00%
$7.77 billion $94,426
Apr 24, 12 PM $777.06
+0.00%
$7.77 billion $94,337
Apr 24, 11 AM $777.04
+0.00%
$7.77 billion $95,666
Apr 24, 10 AM $777.04
+0.00%
$7.77 billion $95,346
Apr 24, 9 AM $777.05
+0.00%
$7.77 billion $94,809
Apr 24, 8 AM $777.06
+0.00%
$7.77 billion $94,550
Apr 24, 7 AM $777.06
+0.00%
$7.77 billion $93,754
Apr 24, 6 AM $777.04
+0.00%
$7.77 billion $93,325
Apr 24, 5 AM $777.05
+0.00%
$7.77 billion $91,941
Apr 24, 4 AM $777.06
+0.00%
$7.77 billion $92,722
Apr 24, 3 AM $777.04
+0.00%
$7.77 billion $93,115
Apr 24, 2 AM $777.05
+0.00%
$7.77 billion $91,950
Apr 24, 1 AM $777.06
+0.00%
$7.77 billion $93,227
Apr 24, 12 AM $777.04
+0.00%
$7.77 billion $93,131
Apr 23, 11 PM $777.04
+0.00%
$7.77 billion $93,270
Apr 23, 10 PM $777.06
+0.00%
$7.77 billion $91,910
Apr 23, 9 PM $777.05
+0.00%
$7.77 billion $92,101
Apr 23, 8 PM $777.04
+0.00%
$7.77 billion $92,458
Apr 23, 7 PM $777.04
+0.00%
$7.77 billion $93,727
Apr 23, 6 PM $777.05
+0.00%
$7.77 billion $92,566
Apr 23, 5 PM $777.05
+0.00%
$7.77 billion $91,409
Apr 23, 4 PM $777.05
+0.00%
$7.77 billion $92,421
Apr 23, 3 PM $777.05
+0.00%
$7.77 billion $92,641
Apr 23, 2 PM $777.04
+0.00%
$7.77 billion $92,766
Apr 23, 1 PM $777.06
+0.00%
$7.77 billion $93,963
Apr 23, 12 PM $777.06
+0.00%
$7.77 billion $93,905
Apr 23, 11 AM $777.05
+0.00%
$7.77 billion $92,679
Apr 23, 10 AM $777.06
+0.00%
$7.77 billion $92,620
Apr 23, 9 AM $777.06
+0.00%
$7.77 billion $91,518
Apr 23, 8 AM $777.05
+0.00%
$7.77 billion $92,869
Apr 23, 7 AM $777.05
+0.00%
$7.77 billion $93,794
Apr 23, 6 AM $777.06
+0.00%
$7.77 billion $94,140
Apr 23, 5 AM $777.04
+0.00%
$7.77 billion $93,264
Apr 23, 4 AM $777.04
+0.00%
$7.77 billion $93,335
Apr 23, 3 AM $777.05
+0.00%
$7.77 billion $93,119
Apr 23, 2 AM $777.05
+0.00%
$7.77 billion $93,168
Apr 23, 1 AM $777.04
+0.00%
$7.77 billion $91,824
Apr 23, 12 AM $777.06
+0.00%
$7.77 billion $92,100
Apr 22, 11 PM $777.05
+0.00%
$7.77 billion $91,024
Apr 22, 10 PM $777.05
+0.00%
$7.77 billion $92,504
Apr 22, 9 PM $777.06
+0.00%
$7.77 billion $92,539
Apr 22, 8 PM $777.05
+0.00%
$7.77 billion $92,324