Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 PM $777.05
+0.00%
$7.77 billion $92,130
Apr 28, 10 PM $777.05
+0.00%
$7.77 billion $92,126
Apr 28, 9 PM $777.05
+0.00%
$7.77 billion $93,231
Apr 28, 8 PM $777.04
+0.00%
$7.77 billion $92,700
Apr 28, 7 PM $777.05
+0.00%
$7.77 billion $91,707
Apr 28, 6 PM $777.05
+0.00%
$7.77 billion $92,931
Apr 28, 5 PM $777.05
+0.00%
$7.77 billion $92,749
Apr 28, 4 PM $777.04
+0.00%
$7.77 billion $91,665
Apr 28, 3 PM $777.05
+0.00%
$7.77 billion $91,923
Apr 28, 2 PM $777.05
+0.00%
$7.77 billion $91,695
Apr 28, 1 PM $777.04
+0.00%
$7.77 billion $92,036
Apr 28, 12 PM $777.06
+0.00%
$7.77 billion $94,062
Apr 28, 11 AM $777.05
+0.00%
$7.77 billion $93,721
Apr 28, 10 AM $777.06
+0.00%
$7.77 billion $94,538
Apr 28, 9 AM $777.05
+0.00%
$7.77 billion $94,496
Apr 28, 8 AM $777.05
+0.00%
$7.77 billion $95,492
Apr 28, 7 AM $777.06
+0.00%
$7.77 billion $95,364
Apr 28, 6 AM $777.05
+0.00%
$7.77 billion $96,835
Apr 28, 5 AM $777.06
+0.00%
$7.77 billion $96,811
Apr 28, 4 AM $777.05
+0.00%
$7.77 billion $97,285
Apr 28, 3 AM $777.05
+0.00%
$7.77 billion $97,136
Apr 28, 2 AM $777.06
+0.00%
$7.77 billion $96,098
Apr 28, 1 AM $777.04
+0.00%
$7.77 billion $96,534
Apr 28, 12 AM $777.05
+0.00%
$7.77 billion $97,429
Apr 27, 11 PM $777.04
+0.00%
$7.77 billion $98,536
Apr 27, 10 PM $777.05
+0.00%
$7.77 billion $98,486
Apr 27, 9 PM $777.05
+0.00%
$7.77 billion $97,331
Apr 27, 8 PM $777.05
+0.00%
$7.77 billion $97,360
Apr 27, 7 PM $777.04
+0.00%
$7.77 billion $97,515
Apr 27, 6 PM $777.04
+0.00%
$7.77 billion $97,415
Apr 27, 5 PM $777.04
+0.00%
$7.77 billion $96,515
Apr 27, 4 PM $777.06
+0.00%
$7.77 billion $97,997
Apr 27, 3 PM $777.04
+0.00%
$7.77 billion $97,392
Apr 27, 2 PM $777.05
+0.00%
$7.77 billion $98,742
Apr 27, 1 PM $777.06
+0.00%
$7.77 billion $99,548
Apr 27, 12 PM $777.05
+0.00%
$7.77 billion $98,113
Apr 27, 11 AM $777.06
+0.00%
$7.77 billion $99,110
Apr 27, 10 AM $777.04
+0.00%
$7.77 billion $97,076
Apr 27, 9 AM $777.06
+0.00%
$7.77 billion $98,257
Apr 27, 8 AM $777.05
+0.00%
$7.77 billion $97,524
Apr 27, 7 AM $777.04
+0.00%
$7.77 billion $96,543
Apr 27, 6 AM $777.06
+0.00%
$7.77 billion $96,348
Apr 27, 5 AM $777.05
+0.00%
$7.77 billion $95,129
Apr 27, 4 AM $777.04
+0.00%
$7.77 billion $96,000
Apr 27, 3 AM $777.05
+0.00%
$7.77 billion $95,999
Apr 27, 2 AM $777.05
+0.00%
$7.77 billion $96,851
Apr 27, 1 AM $777.05
+0.00%
$7.77 billion $98,064
Apr 27, 12 AM $777.06
+0.00%
$7.77 billion $96,425
Apr 26, 11 PM $777.04
+0.00%
$7.77 billion $96,575
Apr 26, 10 PM $777.04
+0.00%
$7.77 billion $96,799