Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $777.05
+0.00%
$7.77 billion $97,319
Apr 30, 11 PM $777.05
+0.00%
$7.77 billion $95,769
Apr 30, 10 PM $777.06
+0.00%
$7.77 billion $95,286
Apr 30, 9 PM $777.06
+0.00%
$7.77 billion $95,969
Apr 30, 8 PM $777.06
+0.00%
$7.77 billion $96,042
Apr 30, 7 PM $777.05
+0.00%
$7.77 billion $97,389
Apr 30, 6 PM $777.04
+0.00%
$7.77 billion $97,441
Apr 30, 5 PM $777.06
+0.00%
$7.77 billion $98,055
Apr 30, 4 PM $777.05
+0.00%
$7.77 billion $98,144
Apr 30, 3 PM $777.06
+0.00%
$7.77 billion $98,450
Apr 30, 2 PM $777.04
+0.00%
$7.77 billion $97,409
Apr 30, 1 PM $777.04
+0.00%
$7.77 billion $98,535
Apr 30, 12 PM $777.05
+0.00%
$7.77 billion $97,745
Apr 30, 11 AM $777.05
+0.00%
$7.77 billion $98,819
Apr 30, 10 AM $777.05
+0.00%
$7.77 billion $97,649
Apr 30, 9 AM $777.05
+0.00%
$7.77 billion $98,812
Apr 30, 8 AM $777.04
+0.00%
$7.77 billion $97,578
Apr 30, 7 AM $777.04
+0.00%
$7.77 billion $97,256
Apr 30, 6 AM $777.04
+0.00%
$7.77 billion $97,322
Apr 30, 5 AM $777.04
+0.00%
$7.77 billion $95,077
Apr 30, 4 AM $777.04
+0.00%
$7.77 billion $94,594
Apr 30, 3 AM $777.05
+0.00%
$7.77 billion $95,520
Apr 30, 2 AM $777.04
+0.00%
$7.77 billion $95,331
Apr 30, 1 AM $777.05
+0.00%
$7.77 billion $96,741
Apr 30, 12 AM $777.04
+0.00%
$7.77 billion $96,715
Apr 29, 11 PM $777.05
+0.00%
$7.77 billion $96,868
Apr 29, 10 PM $777.05
+0.00%
$7.77 billion $96,619
Apr 29, 9 PM $777.05
+0.00%
$7.77 billion $95,662
Apr 29, 8 PM $777.05
+0.00%
$7.77 billion $95,341
Apr 29, 7 PM $777.04
+0.00%
$7.77 billion $96,418
Apr 29, 6 PM $777.04
+0.00%
$7.77 billion $94,984
Apr 29, 5 PM $777.05
+0.00%
$7.77 billion $95,332
Apr 29, 4 PM $777.04
+0.00%
$7.77 billion $95,425
Apr 29, 3 PM $777.06
+0.00%
$7.77 billion $95,163
Apr 29, 2 PM $777.05
+0.00%
$7.77 billion $95,246
Apr 29, 1 PM $777.05
+0.00%
$7.77 billion $95,083
Apr 29, 12 PM $777.06
+0.00%
$7.77 billion $94,605
Apr 29, 11 AM $777.05
+0.00%
$7.77 billion $94,554
Apr 29, 10 AM $777.05
+0.00%
$7.77 billion $94,685
Apr 29, 9 AM $777.05
+0.00%
$7.77 billion $94,471
Apr 29, 8 AM $777.06
+0.00%
$7.77 billion $94,733
Apr 29, 7 AM $777.06
+0.00%
$7.77 billion $95,101
Apr 29, 6 AM $777.05
+0.00%
$7.77 billion $94,795
Apr 29, 5 AM $777.04
+0.00%
$7.77 billion $95,464
Apr 29, 4 AM $777.04
+0.00%
$7.77 billion $94,943
Apr 29, 3 AM $777.06
+0.00%
$7.77 billion $95,340
Apr 29, 2 AM $777.05
+0.00%
$7.77 billion $95,431
Apr 29, 1 AM $777.05
+0.00%
$7.77 billion $93,067
Apr 29, 12 AM $777.05
+0.00%
$7.77 billion $93,135
Apr 28, 11 PM $777.05
+0.00%
$7.77 billion $92,130