Diamond Reserve Historical Data

DMDR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,027
Jul 10, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,760
Jul 10, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,507
Jul 10, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,543
Jul 10, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,760
Jul 10, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,414
Jul 10, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,729
Jul 10, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,718
Jul 10, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,139
Jul 10, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,868
Jul 10, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,439
Jul 10, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,731
Jul 10, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,195
Jul 10, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,784
Jul 10, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,445
Jul 10, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,807
Jul 10, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,214
Jul 10, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,064
Jul 9, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,925
Jul 9, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,540
Jul 9, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,081
Jul 9, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,183
Jul 9, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,307
Jul 9, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,759
Jul 9, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,491
Jul 9, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 112,450
Jul 9, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,732
Jul 9, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,801
Jul 9, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,015
Jul 9, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,084
Jul 9, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,806
Jul 9, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 113,712
Jul 9, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,032
Jul 9, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,788
Jul 9, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,492
Jul 9, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,479
Jul 9, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,114
Jul 9, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,091
Jul 9, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,275
Jul 9, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,167
Jul 9, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,442
Jul 9, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,093
Jul 8, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,025
Jul 8, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,991
Jul 8, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,048
Jul 8, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,246
Jul 8, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,902
Jul 8, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 106,723
Jul 8, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,840
Jul 8, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 106,606