Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $777.06
+0.00%
$7.77 billion $111,946
Sep 10, 8 PM $777.04
+0.00%
$7.77 billion $112,040
Sep 10, 7 PM $777.05
+0.00%
$7.77 billion $112,092
Sep 10, 6 PM $777.05
+0.00%
$7.77 billion $112,009
Sep 10, 5 PM $777.06
+0.00%
$7.77 billion $111,840
Sep 10, 4 PM $777.05
+0.00%
$7.77 billion $112,412
Sep 10, 3 PM $777.06
+0.00%
$7.77 billion $112,103
Sep 10, 2 PM $777.06
+0.00%
$7.77 billion $112,895
Sep 10, 1 PM $777.04
+0.00%
$7.77 billion $112,992
Sep 10, 12 PM $777.06
+0.00%
$7.77 billion $113,557
Sep 10, 11 AM $777.04
+0.00%
$7.77 billion $112,129
Sep 10, 10 AM $777.05
+0.00%
$7.77 billion $113,178
Sep 10, 9 AM $777.06
+0.00%
$7.77 billion $113,383
Sep 10, 8 AM $777.05
+0.00%
$7.77 billion $111,855
Sep 10, 7 AM $777.05
+0.00%
$7.77 billion $112,461
Sep 10, 6 AM $777.05
+0.00%
$7.77 billion $110,117
Sep 10, 5 AM $777.05
+0.00%
$7.77 billion $109,751
Sep 10, 4 AM $777.04
+0.00%
$7.77 billion $109,414
Sep 10, 3 AM $777.05
+0.00%
$7.77 billion $108,029
Sep 10, 2 AM $777.04
+0.00%
$7.77 billion $109,290
Sep 10, 1 AM $777.06
+0.00%
$7.77 billion $108,856
Sep 10, 12 AM $777.05
+0.00%
$7.77 billion $108,017
Sep 9, 11 PM $777.04
+0.00%
$7.77 billion $108,316
Sep 9, 10 PM $777.06
+0.00%
$7.77 billion $110,019
Sep 9, 9 PM $777.06
+0.00%
$7.77 billion $110,361
Sep 9, 8 PM $777.05
+0.00%
$7.77 billion $108,861
Sep 9, 7 PM $777.04
+0.00%
$7.77 billion $110,058
Sep 9, 6 PM $777.05
+0.00%
$7.77 billion $110,327
Sep 9, 5 PM $777.05
+0.00%
$7.77 billion $110,389
Sep 9, 4 PM $777.04
+0.00%
$7.77 billion $109,634
Sep 9, 3 PM $777.05
+0.00%
$7.77 billion $110,208
Sep 9, 2 PM $777.06
+0.00%
$7.77 billion $109,375
Sep 9, 1 PM $777.06
+0.00%
$7.77 billion $109,049
Sep 9, 12 PM $777.06
+0.00%
$7.77 billion $108,640
Sep 9, 11 AM $777.06
+0.00%
$7.77 billion $108,204
Sep 9, 10 AM $777.05
+0.00%
$7.77 billion $108,302
Sep 9, 9 AM $777.04
+0.00%
$7.77 billion $109,377
Sep 9, 8 AM $777.05
+0.00%
$7.77 billion $108,595
Sep 9, 7 AM $777.05
+0.00%
$7.77 billion $108,969
Sep 9, 6 AM $777.05
+0.00%
$7.77 billion $108,751
Sep 9, 5 AM $777.04
+0.00%
$7.77 billion $108,544
Sep 9, 4 AM $777.05
+0.00%
$7.77 billion $108,463
Sep 9, 3 AM $777.06
+0.00%
$7.77 billion $108,282
Sep 9, 2 AM $777.06
+0.00%
$7.77 billion $108,420
Sep 9, 1 AM $777.04
+0.00%
$7.77 billion $107,012
Sep 9, 12 AM $777.06
+0.00%
$7.77 billion $108,320
Sep 8, 11 PM $777.06
+0.00%
$7.77 billion $107,732
Sep 8, 10 PM $777.06
+0.00%
$7.77 billion $106,013
Sep 8, 9 PM $777.05
+0.00%
$7.77 billion $106,228
Sep 8, 8 PM $777.04
+0.00%
$7.77 billion $107,730