Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $777.06
+0.00%
$7.77 billion $96,168
Nov 26, 2025 $777.05
+0.00%
$7.77 billion $95,932
Nov 25, 2025 $777.05
+0.00%
$7.77 billion $98,026
Nov 24, 2025 $777.04
+0.00%
$7.77 billion $95,161
Nov 23, 2025 $777.05
+0.00%
$7.77 billion $100,451
Nov 22, 2025 $777.06
+0.00%
$7.77 billion $95,143
Nov 21, 2025 $777.05
+0.00%
$7.77 billion $98,289
Nov 20, 2025 $777.06
+0.00%
$7.77 billion $96,162
Nov 19, 2025 $777.06
+0.00%
$7.77 billion $93,250
Nov 18, 2025 $777.05
+0.00%
$7.77 billion $98,327
Nov 17, 2025 $777.06
+0.00%
$7.77 billion $92,323
Nov 16, 2025 $777.05
+0.00%
$7.77 billion $96,965
Nov 15, 2025 $777.05
+0.00%
$7.77 billion $92,128
Nov 14, 2025 $777.04
+0.00%
$7.77 billion $95,028
Nov 13, 2025 $777.05
+0.00%
$7.77 billion $98,589
Nov 12, 2025 $777.06
+0.00%
$7.77 billion $95,797
Nov 11, 2025 $777.05
+0.00%
$7.77 billion $93,430
Nov 10, 2025 $777.05
+0.00%
$7.77 billion $97,617
Nov 9, 2025 $777.05
+0.00%
$7.77 billion $96,116
Nov 8, 2025 $777.06
+0.00%
$7.77 billion $95,817
Nov 7, 2025 $777.05
+0.00%
$7.77 billion $94,220
Nov 6, 2025 $777.06
+0.00%
$7.77 billion $98,702
Nov 5, 2025 $777.06
+0.00%
$7.77 billion $95,870
Nov 4, 2025 $777.04
+0.00%
$7.77 billion $97,878
Nov 3, 2025 $777.04
+0.00%
$7.77 billion $98,614
Nov 2, 2025 $777.06
+0.00%
$7.77 billion $99,409
Nov 1, 2025 $777.05
+0.00%
$7.77 billion $95,626
Oct 31, 2025 $777.05
+0.00%
$7.77 billion $96,673
Oct 30, 2025 $777.05
+0.00%
$7.77 billion $97,709
Oct 29, 2025 $777.06
+0.00%
$7.77 billion $97,499
Oct 28, 2025 $777.06
+0.00%
$7.77 billion $93,608
Oct 27, 2025 $777.06
+0.00%
$7.77 billion $97,838
Oct 26, 2025 $777.04
+0.00%
$7.77 billion $100,146
Oct 25, 2025 $777.05
+0.00%
$7.77 billion $95,762
Oct 24, 2025 $777.04
+0.00%
$7.77 billion $94,354
Oct 23, 2025 $777.06
+0.00%
$7.77 billion $98,010
Oct 22, 2025 $777.04
+0.00%
$7.77 billion $98,572
Oct 21, 2025 $777.05
+0.00%
$7.77 billion $97,392
Oct 20, 2025 $777.05
+0.00%
$7.77 billion $96,300
Oct 19, 2025 $777.05
+0.00%
$7.77 billion $96,128
Oct 18, 2025 $777.05
+0.00%
$7.77 billion $94,710
Oct 17, 2025 $777.05
+0.00%
$7.77 billion $97,413
Oct 16, 2025 $777.05
+0.00%
$7.77 billion $100,139
Oct 15, 2025 $777.06
+0.00%
$7.77 billion $98,298
Oct 14, 2025 $777.06
+0.00%
$7.77 billion $93,767
Oct 13, 2025 $777.05
+0.00%
$7.77 billion $97,823
Oct 12, 2025 $777.05
+0.00%
$7.77 billion $99,097
Oct 11, 2025 $777.05
+0.00%
$7.77 billion $95,460
Oct 10, 2025 $777.05
+0.00%
$7.77 billion $97,936
Oct 9, 2025 $777.04
+0.00%
$7.77 billion $98,038