Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $777.05
+0.00%
$7.77 billion $97,784
May 11, 5 AM $777.04
+0.00%
$7.77 billion $97,829
May 11, 4 AM $777.05
+0.00%
$7.77 billion $97,555
May 11, 3 AM $777.05
+0.00%
$7.77 billion $97,460
May 11, 2 AM $777.05
+0.00%
$7.77 billion $96,471
May 11, 1 AM $777.06
+0.00%
$7.77 billion $96,972
May 11, 12 AM $777.04
+0.00%
$7.77 billion $96,410
May 10, 11 PM $777.05
+0.00%
$7.77 billion $95,676
May 10, 10 PM $777.05
+0.00%
$7.77 billion $95,510
May 10, 9 PM $777.05
+0.00%
$7.77 billion $96,907
May 10, 8 PM $777.04
+0.00%
$7.77 billion $95,675
May 10, 7 PM $777.04
+0.00%
$7.77 billion $94,735
May 10, 6 PM $777.06
+0.00%
$7.77 billion $92,249
May 10, 5 PM $777.05
+0.00%
$7.77 billion $93,192
May 10, 4 PM $777.05
+0.00%
$7.77 billion $92,095
May 10, 3 PM $777.04
+0.00%
$7.77 billion $92,350
May 10, 2 PM $777.04
+0.00%
$7.77 billion $91,989
May 10, 1 PM $777.06
+0.00%
$7.77 billion $91,806
May 10, 12 PM $777.05
+0.00%
$7.77 billion $92,205
May 10, 11 AM $777.06
+0.00%
$7.77 billion $90,835
May 10, 10 AM $777.05
+0.00%
$7.77 billion $92,039
May 10, 9 AM $777.06
+0.00%
$7.77 billion $92,205
May 10, 8 AM $777.05
+0.00%
$7.77 billion $92,077
May 10, 7 AM $777.05
+0.00%
$7.77 billion $90,792
May 10, 6 AM $777.04
+0.00%
$7.77 billion $91,707
May 10, 5 AM $777.06
+0.00%
$7.77 billion $91,797
May 10, 4 AM $777.05
+0.00%
$7.77 billion $92,093
May 10, 3 AM $777.05
+0.00%
$7.77 billion $91,301
May 10, 2 AM $777.04
+0.00%
$7.77 billion $91,812
May 10, 1 AM $777.06
+0.00%
$7.77 billion $91,021
May 10, 12 AM $777.04
+0.00%
$7.77 billion $91,427
May 9, 11 PM $777.05
+0.00%
$7.77 billion $92,050
May 9, 10 PM $777.05
+0.00%
$7.77 billion $91,712
May 9, 9 PM $777.06
+0.00%
$7.77 billion $90,988
May 9, 8 PM $777.04
+0.00%
$7.77 billion $91,923
May 9, 7 PM $777.05
+0.00%
$7.77 billion $92,766
May 9, 6 PM $777.05
+0.00%
$7.77 billion $94,144
May 9, 5 PM $777.04
+0.00%
$7.77 billion $94,184
May 9, 4 PM $777.05
+0.00%
$7.77 billion $95,407
May 9, 3 PM $777.04
+0.00%
$7.77 billion $95,656
May 9, 2 PM $777.05
+0.00%
$7.77 billion $95,931
May 9, 1 PM $777.05
+0.00%
$7.77 billion $95,029
May 9, 12 PM $777.04
+0.00%
$7.77 billion $94,004
May 9, 11 AM $777.05
+0.00%
$7.77 billion $95,600
May 9, 10 AM $777.06
+0.00%
$7.77 billion $95,256
May 9, 9 AM $777.05
+0.00%
$7.77 billion $95,027
May 9, 8 AM $777.06
+0.00%
$7.77 billion $95,078
May 9, 7 AM $777.04
+0.00%
$7.77 billion $96,117
May 9, 6 AM $777.06
+0.00%
$7.77 billion $94,938
May 9, 5 AM $777.05
+0.00%
$7.77 billion $95,088