Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $777.04
+0.00%
$7.77 billion $97,000
May 13, 6 AM $777.04
+0.00%
$7.77 billion $96,944
May 13, 5 AM $777.06
+0.00%
$7.77 billion $96,562
May 13, 4 AM $777.05
+0.00%
$7.77 billion $97,329
May 13, 3 AM $777.05
+0.00%
$7.77 billion $96,976
May 13, 2 AM $777.06
+0.00%
$7.77 billion $97,085
May 13, 1 AM $777.05
+0.00%
$7.77 billion $97,565
May 13, 12 AM $777.06
+0.00%
$7.77 billion $97,808
May 12, 11 PM $777.04
+0.00%
$7.77 billion $96,640
May 12, 10 PM $777.06
+0.00%
$7.77 billion $96,990
May 12, 9 PM $777.04
+0.00%
$7.77 billion $96,846
May 12, 8 PM $777.06
+0.00%
$7.77 billion $96,148
May 12, 7 PM $777.06
+0.00%
$7.77 billion $96,045
May 12, 6 PM $777.06
+0.00%
$7.77 billion $95,969
May 12, 5 PM $777.05
+0.00%
$7.77 billion $95,852
May 12, 4 PM $777.05
+0.00%
$7.77 billion $96,865
May 12, 3 PM $777.05
+0.00%
$7.77 billion $97,139
May 12, 2 PM $777.04
+0.00%
$7.77 billion $97,166
May 12, 1 PM $777.05
+0.00%
$7.77 billion $98,792
May 12, 12 PM $777.05
+0.00%
$7.77 billion $98,416
May 12, 11 AM $777.04
+0.00%
$7.77 billion $98,966
May 12, 10 AM $777.05
+0.00%
$7.77 billion $97,827
May 12, 9 AM $777.06
+0.00%
$7.77 billion $98,294
May 12, 8 AM $777.05
+0.00%
$7.77 billion $96,903
May 12, 7 AM $777.05
+0.00%
$7.77 billion $98,072
May 12, 6 AM $777.06
+0.00%
$7.77 billion $97,021
May 12, 5 AM $777.06
+0.00%
$7.77 billion $97,299
May 12, 4 AM $777.05
+0.00%
$7.77 billion $97,442
May 12, 3 AM $777.05
+0.00%
$7.77 billion $97,146
May 12, 2 AM $777.05
+0.00%
$7.77 billion $98,140
May 12, 1 AM $777.05
+0.00%
$7.77 billion $97,117
May 12, 12 AM $777.05
+0.00%
$7.77 billion $96,969
May 11, 11 PM $777.05
+0.00%
$7.77 billion $96,920
May 11, 10 PM $777.06
+0.00%
$7.77 billion $98,060
May 11, 9 PM $777.05
+0.00%
$7.77 billion $97,366
May 11, 8 PM $777.04
+0.00%
$7.77 billion $98,745
May 11, 7 PM $777.06
+0.00%
$7.77 billion $99,024
May 11, 6 PM $777.05
+0.00%
$7.77 billion $99,404
May 11, 5 PM $777.06
+0.00%
$7.77 billion $98,398
May 11, 4 PM $777.06
+0.00%
$7.77 billion $98,238
May 11, 3 PM $777.04
+0.00%
$7.77 billion $97,778
May 11, 2 PM $777.04
+0.00%
$7.77 billion $97,891
May 11, 1 PM $777.06
+0.00%
$7.77 billion $98,459
May 11, 12 PM $777.05
+0.00%
$7.77 billion $97,666
May 11, 11 AM $777.05
+0.00%
$7.77 billion $98,196
May 11, 10 AM $777.05
+0.00%
$7.77 billion $98,130
May 11, 9 AM $777.06
+0.00%
$7.77 billion $96,933
May 11, 8 AM $777.05
+0.00%
$7.77 billion $97,990
May 11, 7 AM $777.05
+0.00%
$7.77 billion $97,895
May 11, 6 AM $777.05
+0.00%
$7.77 billion $97,784