Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $777.06
+0.00%
$7.77 billion $100,546
May 23, 1 PM $777.05
+0.00%
$7.77 billion $100,118
May 23, 12 PM $777.04
+0.00%
$7.77 billion $100,062
May 23, 11 AM $777.06
+0.00%
$7.77 billion $99,889
May 23, 10 AM $777.05
+0.00%
$7.77 billion $99,898
May 23, 9 AM $777.05
+0.00%
$7.77 billion $98,815
May 23, 8 AM $777.05
+0.00%
$7.77 billion $98,975
May 23, 7 AM $777.04
+0.00%
$7.77 billion $98,946
May 23, 6 AM $777.05
+0.00%
$7.77 billion $99,024
May 23, 5 AM $777.04
+0.00%
$7.77 billion $98,068
May 23, 4 AM $777.06
+0.00%
$7.77 billion $98,099
May 23, 3 AM $777.04
+0.00%
$7.77 billion $97,772
May 23, 2 AM $777.04
+0.00%
$7.77 billion $96,567
May 23, 1 AM $777.06
+0.00%
$7.77 billion $96,407
May 23, 12 AM $777.04
+0.00%
$7.77 billion $96,596
May 22, 11 PM $777.04
+0.00%
$7.77 billion $96,928
May 22, 10 PM $777.04
+0.00%
$7.77 billion $96,021
May 22, 9 PM $777.04
+0.00%
$7.77 billion $95,966
May 22, 8 PM $777.04
+0.00%
$7.77 billion $97,039
May 22, 7 PM $777.05
+0.00%
$7.77 billion $95,895
May 22, 6 PM $777.05
+0.00%
$7.77 billion $94,664
May 22, 5 PM $777.05
+0.00%
$7.77 billion $93,962
May 22, 4 PM $777.05
+0.00%
$7.77 billion $92,855
May 22, 3 PM $777.06
+0.00%
$7.77 billion $93,229
May 22, 2 PM $777.06
+0.00%
$7.77 billion $94,364
May 22, 1 PM $777.05
+0.00%
$7.77 billion $93,319
May 22, 12 PM $777.06
+0.00%
$7.77 billion $93,957
May 22, 11 AM $777.04
+0.00%
$7.77 billion $93,949
May 22, 10 AM $777.05
+0.00%
$7.77 billion $94,039
May 22, 9 AM $777.04
+0.00%
$7.77 billion $94,814
May 22, 8 AM $777.05
+0.00%
$7.77 billion $94,875
May 22, 7 AM $777.05
+0.00%
$7.77 billion $95,450
May 22, 6 AM $777.06
+0.00%
$7.77 billion $95,115
May 22, 5 AM $777.05
+0.00%
$7.77 billion $94,978
May 22, 4 AM $777.06
+0.00%
$7.77 billion $94,919
May 22, 3 AM $777.06
+0.00%
$7.77 billion $95,787
May 22, 2 AM $777.06
+0.00%
$7.77 billion $95,577
May 22, 1 AM $777.05
+0.00%
$7.77 billion $95,544
May 22, 12 AM $777.05
+0.00%
$7.77 billion $95,157
May 21, 11 PM $777.05
+0.00%
$7.77 billion $95,232
May 21, 10 PM $777.06
+0.00%
$7.77 billion $94,821
May 21, 9 PM $777.06
+0.00%
$7.77 billion $95,002
May 21, 8 PM $777.06
+0.00%
$7.77 billion $96,218
May 21, 7 PM $777.05
+0.00%
$7.77 billion $96,101
May 21, 6 PM $777.05
+0.00%
$7.77 billion $96,406
May 21, 5 PM $777.05
+0.00%
$7.77 billion $96,764
May 21, 4 PM $777.05
+0.00%
$7.77 billion $96,458
May 21, 3 PM $777.04
+0.00%
$7.77 billion $95,924
May 21, 2 PM $777.05
+0.00%
$7.77 billion $94,738
May 21, 1 PM $777.05
+0.00%
$7.77 billion $95,235