Diamond Reserve Historical Data

DMDR Page 6
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,103
7:57 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,103
7:52 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,489
7:47 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,256
7:42 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,256
7:37 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,869
7:32 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,197
7:27 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,197
7:22 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,197
7:17 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,451
7:12 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,451
7:07 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,451
7:02 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,997
6:57 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,388
6:52 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,654
6:47 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,654
6:42 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,654
6:37 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,424
6:32 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,424
6:27 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,509
6:22 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,509
6:17 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,626
6:12 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,626
6:07 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,466
6:02 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,466
5:57 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,742
5:52 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,742
5:47 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,455
5:42 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,787
5:37 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,554
5:32 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,554
5:27 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,647
5:22 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,647
5:17 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,781
5:12 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,781
5:07 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,781
5:02 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,029
Download