Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $777.05
+0.00%
$7.77 billion $111,021
Sep 12, 9 PM $777.05
+0.00%
$7.77 billion $111,883
Sep 12, 8 PM $777.04
+0.00%
$7.77 billion $110,667
Sep 12, 7 PM $777.05
+0.00%
$7.77 billion $110,393
Sep 12, 6 PM $777.04
+0.00%
$7.77 billion $110,581
Sep 12, 5 PM $777.05
+0.00%
$7.77 billion $111,868
Sep 12, 4 PM $777.06
+0.00%
$7.77 billion $110,255
Sep 12, 3 PM $777.05
+0.00%
$7.77 billion $110,321
Sep 12, 2 PM $777.06
+0.00%
$7.77 billion $110,439
Sep 12, 1 PM $777.06
+0.00%
$7.77 billion $108,521
Sep 12, 12 PM $777.06
+0.00%
$7.77 billion $108,555
Sep 12, 11 AM $777.05
+0.00%
$7.77 billion $108,645
Sep 12, 10 AM $777.06
+0.00%
$7.77 billion $108,593
Sep 12, 9 AM $777.05
+0.00%
$7.77 billion $109,709
Sep 12, 8 AM $777.05
+0.00%
$7.77 billion $109,933
Sep 12, 7 AM $777.05
+0.00%
$7.77 billion $108,690
Sep 12, 6 AM $777.06
+0.00%
$7.77 billion $108,555
Sep 12, 5 AM $777.04
+0.00%
$7.77 billion $109,078
Sep 12, 4 AM $777.06
+0.00%
$7.77 billion $108,652
Sep 12, 3 AM $777.06
+0.00%
$7.77 billion $109,590
Sep 12, 2 AM $777.06
+0.00%
$7.77 billion $109,485
Sep 12, 1 AM $777.05
+0.00%
$7.77 billion $107,730
Sep 12, 12 AM $777.05
+0.00%
$7.77 billion $109,157
Sep 11, 11 PM $777.05
+0.00%
$7.77 billion $109,107
Sep 11, 10 PM $777.05
+0.00%
$7.77 billion $108,929
Sep 11, 9 PM $777.04
+0.00%
$7.77 billion $110,383
Sep 11, 8 PM $777.05
+0.00%
$7.77 billion $110,201
Sep 11, 7 PM $777.06
+0.00%
$7.77 billion $109,152
Sep 11, 6 PM $777.04
+0.00%
$7.77 billion $110,372
Sep 11, 5 PM $777.05
+0.00%
$7.77 billion $110,796
Sep 11, 4 PM $777.05
+0.00%
$7.77 billion $110,907
Sep 11, 3 PM $777.06
+0.00%
$7.77 billion $111,283
Sep 11, 2 PM $777.06
+0.00%
$7.77 billion $111,120
Sep 11, 1 PM $777.04
+0.00%
$7.77 billion $111,505
Sep 11, 12 PM $777.05
+0.00%
$7.77 billion $112,559
Sep 11, 11 AM $777.05
+0.00%
$7.77 billion $112,807
Sep 11, 10 AM $777.06
+0.00%
$7.77 billion $111,598
Sep 11, 9 AM $777.06
+0.00%
$7.77 billion $111,601
Sep 11, 8 AM $777.06
+0.00%
$7.77 billion $111,483
Sep 11, 7 AM $777.04
+0.00%
$7.77 billion $110,518
Sep 11, 6 AM $777.04
+0.00%
$7.77 billion $111,769
Sep 11, 5 AM $777.05
+0.00%
$7.77 billion $111,777
Sep 11, 4 AM $777.04
+0.00%
$7.77 billion $111,934
Sep 11, 3 AM $777.06
+0.00%
$7.77 billion $112,576
Sep 11, 2 AM $777.04
+0.00%
$7.77 billion $111,866
Sep 11, 1 AM $777.06
+0.00%
$7.77 billion $112,916
Sep 11, 12 AM $777.05
+0.00%
$7.77 billion $113,226
Sep 10, 11 PM $777.04
+0.00%
$7.77 billion $112,867
Sep 10, 10 PM $777.05
+0.00%
$7.77 billion $112,351
Sep 10, 9 PM $777.06
+0.00%
$7.77 billion $111,946