Diamond Reserve Historical Data

DMDR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,090
Jul 12, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,140
Jul 12, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,819
Jul 12, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,735
Jul 12, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,913
Jul 12, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,951
Jul 12, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,805
Jul 12, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,003
Jul 12, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,332
Jul 12, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,898
Jul 12, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,896
Jul 12, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,080
Jul 12, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,945
Jul 12, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,594
Jul 12, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,616
Jul 12, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 111,806
Jul 12, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 113,331
Jul 12, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,650
Jul 12, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,255
Jul 11, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,852
Jul 11, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 113,409
Jul 11, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 114,678
Jul 11, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,254
Jul 11, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 113,254
Jul 11, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 114,242
Jul 11, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 114,291
Jul 11, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 115,357
Jul 11, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 115,143
Jul 11, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 114,769
Jul 11, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 114,533
Jul 11, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 115,707
Jul 11, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 114,009
Jul 11, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,659
Jul 11, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,035
Jul 11, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,447
Jul 11, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,429
Jul 11, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,203
Jul 11, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,677
Jul 11, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,709
Jul 11, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,623
Jul 11, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,495
Jul 11, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,838
Jul 11, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,755
Jul 10, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,894
Jul 10, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,085
Jul 10, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,022
Jul 10, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,696
Jul 10, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,821
Jul 10, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,530
Jul 10, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,027