Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $777.06
+0.00%
$7.77 billion $96,446
Jan 15, 2026 $777.05
+0.00%
$7.77 billion $97,518
Jan 14, 2026 $777.05
+0.00%
$7.77 billion $96,651
Jan 13, 2026 $777.05
+0.00%
$7.77 billion $97,510
Jan 12, 2026 $777.05
+0.00%
$7.77 billion $97,029
Jan 11, 2026 $777.04
+0.00%
$7.77 billion $96,796
Jan 10, 2026 $777.04
+0.00%
$7.77 billion $99,625
Jan 9, 2026 $777.06
+0.00%
$7.77 billion $97,001
Jan 8, 2026 $777.05
+0.00%
$7.77 billion $98,267
Jan 7, 2026 $777.05
+0.00%
$7.77 billion $96,566
Jan 6, 2026 $777.06
+0.00%
$7.77 billion $98,772
Jan 5, 2026 $777.06
+0.00%
$7.77 billion $99,129
Jan 4, 2026 $777.05
+0.00%
$7.77 billion $95,819
Jan 3, 2026 $777.05
+0.00%
$7.77 billion $98,684
Jan 2, 2026 $777.06
+0.00%
$7.77 billion $94,316
Jan 1, 2026 $777.06
+0.00%
$7.77 billion $99,834
Dec 31, 2025 $777.05
+0.00%
$7.77 billion $95,651
Dec 30, 2025 $777.06
+0.00%
$7.77 billion $97,977
Dec 29, 2025 $777.05
+0.00%
$7.77 billion $100,216
Dec 28, 2025 $777.04
+0.00%
$7.77 billion $101,247
Dec 27, 2025 $777.05
+0.00%
$7.77 billion $94,743
Dec 26, 2025 $777.06
+0.00%
$7.77 billion $96,208
Dec 25, 2025 $777.06
+0.00%
$7.77 billion $91,397
Dec 24, 2025 $777.05
+0.00%
$7.77 billion $97,073
Dec 23, 2025 $777.05
+0.00%
$7.77 billion $94,552
Dec 22, 2025 $777.05
+0.00%
$7.77 billion $98,651
Dec 21, 2025 $777.05
+0.00%
$7.77 billion $97,742
Dec 20, 2025 $777.06
+0.00%
$7.77 billion $100,996
Dec 19, 2025 $777.05
+0.00%
$7.77 billion $99,667
Dec 18, 2025 $777.04
+0.00%
$7.77 billion $96,763
Dec 17, 2025 $777.04
+0.00%
$7.77 billion $95,640
Dec 16, 2025 $777.05
+0.00%
$7.77 billion $96,963
Dec 15, 2025 $777.04
+0.00%
$7.77 billion $101,424
Dec 14, 2025 $777.06
+0.00%
$7.77 billion $94,257
Dec 13, 2025 $777.06
+0.00%
$7.77 billion $97,926
Dec 12, 2025 $777.05
+0.00%
$7.77 billion $95,227
Dec 11, 2025 $777.05
+0.00%
$7.77 billion $94,578
Dec 10, 2025 $777.06
+0.00%
$7.77 billion $100,078
Dec 9, 2025 $777.04
+0.00%
$7.77 billion $96,151
Dec 8, 2025 $777.06
+0.00%
$7.77 billion $94,952
Dec 7, 2025 $777.06
+0.00%
$7.77 billion $95,788
Dec 6, 2025 $777.05
+0.00%
$7.77 billion $97,484
Dec 5, 2025 $777.06
+0.00%
$7.77 billion $97,473
Dec 4, 2025 $777.04
+0.00%
$7.77 billion $100,623
Dec 3, 2025 $777.06
+0.00%
$7.77 billion $100,719
Dec 2, 2025 $777.04
+0.00%
$7.77 billion $96,834
Dec 1, 2025 $777.04
+0.00%
$7.77 billion $97,313
Nov 30, 2025 $777.05
+0.00%
$7.77 billion $96,576
Nov 29, 2025 $777.04
+0.00%
$7.77 billion $98,237
Nov 28, 2025 $777.05
+0.00%
$7.77 billion $98,507