Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $777.05
+0.00%
$7.77 billion $95,971
May 29, 5 PM $777.04
+0.00%
$7.77 billion $94,705
May 29, 4 PM $777.06
+0.00%
$7.77 billion $94,614
May 29, 3 PM $777.06
+0.00%
$7.77 billion $94,728
May 29, 2 PM $777.04
+0.00%
$7.77 billion $94,795
May 29, 1 PM $777.05
+0.00%
$7.77 billion $95,142
May 29, 12 PM $777.05
+0.00%
$7.77 billion $93,723
May 29, 11 AM $777.04
+0.00%
$7.77 billion $93,810
May 29, 10 AM $777.06
+0.00%
$7.77 billion $94,157
May 29, 9 AM $777.05
+0.00%
$7.77 billion $93,911
May 29, 8 AM $777.05
+0.00%
$7.77 billion $93,276
May 29, 7 AM $777.04
+0.00%
$7.77 billion $94,291
May 29, 6 AM $777.04
+0.00%
$7.77 billion $93,205
May 29, 5 AM $777.05
+0.00%
$7.77 billion $92,643
May 29, 4 AM $777.04
+0.00%
$7.77 billion $93,150
May 29, 3 AM $777.06
+0.00%
$7.77 billion $93,424
May 29, 2 AM $777.05
+0.00%
$7.77 billion $92,080
May 29, 1 AM $777.06
+0.00%
$7.77 billion $93,524
May 29, 12 AM $777.05
+0.00%
$7.77 billion $93,514
May 28, 11 PM $777.06
+0.00%
$7.77 billion $94,553
May 28, 10 PM $777.05
+0.00%
$7.77 billion $93,030
May 28, 9 PM $777.05
+0.00%
$7.77 billion $94,092
May 28, 8 PM $777.05
+0.00%
$7.77 billion $94,223
May 28, 7 PM $777.06
+0.00%
$7.77 billion $95,233
May 28, 6 PM $777.04
+0.00%
$7.77 billion $96,506
May 28, 5 PM $777.05
+0.00%
$7.77 billion $96,212
May 28, 4 PM $777.06
+0.00%
$7.77 billion $96,343
May 28, 3 PM $777.05
+0.00%
$7.77 billion $97,385
May 28, 2 PM $777.05
+0.00%
$7.77 billion $98,228
May 28, 1 PM $777.05
+0.00%
$7.77 billion $98,189
May 28, 12 PM $777.04
+0.00%
$7.77 billion $99,786
May 28, 11 AM $777.06
+0.00%
$7.77 billion $100,813
May 28, 10 AM $777.04
+0.00%
$7.77 billion $99,922
May 28, 9 AM $777.05
+0.00%
$7.77 billion $99,767
May 28, 8 AM $777.06
+0.00%
$7.77 billion $99,697
May 28, 7 AM $777.05
+0.00%
$7.77 billion $98,600
May 28, 6 AM $777.04
+0.00%
$7.77 billion $99,768
May 28, 5 AM $777.04
+0.00%
$7.77 billion $100,005
May 28, 4 AM $777.06
+0.00%
$7.77 billion $100,280
May 28, 3 AM $777.04
+0.00%
$7.77 billion $99,852
May 28, 2 AM $777.06
+0.00%
$7.77 billion $101,308
May 28, 1 AM $777.05
+0.00%
$7.77 billion $100,921
May 28, 12 AM $777.04
+0.00%
$7.77 billion $100,764
May 27, 11 PM $777.05
+0.00%
$7.77 billion $100,482
May 27, 10 PM $777.05
+0.00%
$7.77 billion $101,515
May 27, 9 PM $777.04
+0.00%
$7.77 billion $101,300
May 27, 8 PM $777.06
+0.00%
$7.77 billion $101,667
May 27, 7 PM $777.04
+0.00%
$7.77 billion $101,682
May 27, 6 PM $777.05
+0.00%
$7.77 billion $100,320
May 27, 5 PM $777.04
+0.00%
$7.77 billion $101,394