Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $777.06
+0.00%
$7.77 billion $100,106
May 31, 6 PM $777.04
+0.00%
$7.77 billion $99,743
May 31, 5 PM $777.06
+0.00%
$7.77 billion $100,419
May 31, 4 PM $777.05
+0.00%
$7.77 billion $100,438
May 31, 3 PM $777.04
+0.00%
$7.77 billion $99,494
May 31, 2 PM $777.04
+0.00%
$7.77 billion $99,429
May 31, 1 PM $777.05
+0.00%
$7.77 billion $99,172
May 31, 12 PM $777.06
+0.00%
$7.77 billion $98,997
May 31, 11 AM $777.05
+0.00%
$7.77 billion $99,331
May 31, 10 AM $777.05
+0.00%
$7.77 billion $98,002
May 31, 9 AM $777.04
+0.00%
$7.77 billion $97,389
May 31, 8 AM $777.04
+0.00%
$7.77 billion $97,084
May 31, 7 AM $777.05
+0.00%
$7.77 billion $96,663
May 31, 6 AM $777.04
+0.00%
$7.77 billion $95,854
May 31, 5 AM $777.06
+0.00%
$7.77 billion $95,956
May 31, 4 AM $777.05
+0.00%
$7.77 billion $96,122
May 31, 3 AM $777.04
+0.00%
$7.77 billion $95,805
May 31, 2 AM $777.05
+0.00%
$7.77 billion $95,540
May 31, 1 AM $777.05
+0.00%
$7.77 billion $94,624
May 31, 12 AM $777.05
+0.00%
$7.77 billion $94,288
May 30, 11 PM $777.05
+0.00%
$7.77 billion $93,870
May 30, 10 PM $777.04
+0.00%
$7.77 billion $94,038
May 30, 9 PM $777.05
+0.00%
$7.77 billion $92,951
May 30, 8 PM $777.06
+0.00%
$7.77 billion $94,208
May 30, 7 PM $777.06
+0.00%
$7.77 billion $93,979
May 30, 6 PM $777.05
+0.00%
$7.77 billion $93,020
May 30, 5 PM $777.04
+0.00%
$7.77 billion $93,196
May 30, 4 PM $777.06
+0.00%
$7.77 billion $92,768
May 30, 3 PM $777.06
+0.00%
$7.77 billion $92,731
May 30, 2 PM $777.04
+0.00%
$7.77 billion $92,704
May 30, 1 PM $777.06
+0.00%
$7.77 billion $91,573
May 30, 12 PM $777.05
+0.00%
$7.77 billion $93,942
May 30, 11 AM $777.05
+0.00%
$7.77 billion $92,599
May 30, 10 AM $777.06
+0.00%
$7.77 billion $93,592
May 30, 9 AM $777.05
+0.00%
$7.77 billion $93,913
May 30, 8 AM $777.06
+0.00%
$7.77 billion $93,952
May 30, 7 AM $777.05
+0.00%
$7.77 billion $94,544
May 30, 6 AM $777.04
+0.00%
$7.77 billion $95,275
May 30, 5 AM $777.05
+0.00%
$7.77 billion $95,727
May 30, 4 AM $777.06
+0.00%
$7.77 billion $95,594
May 30, 3 AM $777.04
+0.00%
$7.77 billion $95,839
May 30, 2 AM $777.06
+0.00%
$7.77 billion $94,866
May 30, 1 AM $777.04
+0.00%
$7.77 billion $95,639
May 30, 12 AM $777.06
+0.00%
$7.77 billion $94,933
May 29, 11 PM $777.05
+0.00%
$7.77 billion $94,386
May 29, 10 PM $777.06
+0.00%
$7.77 billion $95,582
May 29, 9 PM $777.04
+0.00%
$7.77 billion $95,925
May 29, 8 PM $777.05
+0.00%
$7.77 billion $95,783
May 29, 7 PM $777.05
+0.00%
$7.77 billion $94,864
May 29, 6 PM $777.05
+0.00%
$7.77 billion $95,971