Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $777.04
+0.00%
$7.77 billion $107,780
Jun 6, 10 PM $777.05
+0.00%
$7.77 billion $108,247
Jun 6, 9 PM $777.06
+0.00%
$7.77 billion $108,473
Jun 6, 8 PM $777.05
+0.00%
$7.77 billion $110,035
Jun 6, 7 PM $777.04
+0.00%
$7.77 billion $109,195
Jun 6, 6 PM $777.05
+0.00%
$7.77 billion $109,511
Jun 6, 5 PM $777.04
+0.00%
$7.77 billion $109,705
Jun 6, 4 PM $777.06
+0.00%
$7.77 billion $108,566
Jun 6, 3 PM $777.05
+0.00%
$7.77 billion $109,418
Jun 6, 2 PM $777.06
+0.00%
$7.77 billion $109,425
Jun 6, 1 PM $777.04
+0.00%
$7.77 billion $108,024
Jun 6, 12 PM $777.05
+0.00%
$7.77 billion $108,214
Jun 6, 11 AM $777.06
+0.00%
$7.77 billion $109,278
Jun 6, 10 AM $777.05
+0.00%
$7.77 billion $108,897
Jun 6, 9 AM $777.06
+0.00%
$7.77 billion $108,796
Jun 6, 8 AM $777.05
+0.00%
$7.77 billion $107,428
Jun 6, 7 AM $777.04
+0.00%
$7.77 billion $107,144
Jun 6, 6 AM $777.05
+0.00%
$7.77 billion $107,603
Jun 6, 5 AM $777.05
+0.00%
$7.77 billion $108,781
Jun 6, 4 AM $777.04
+0.00%
$7.77 billion $107,414
Jun 6, 3 AM $777.06
+0.00%
$7.77 billion $107,617
Jun 6, 2 AM $777.04
+0.00%
$7.77 billion $108,739
Jun 6, 1 AM $777.05
+0.00%
$7.77 billion $108,809
Jun 6, 12 AM $777.04
+0.00%
$7.77 billion $108,860
Jun 5, 11 PM $777.05
+0.00%
$7.77 billion $110,132
Jun 5, 10 PM $777.04
+0.00%
$7.77 billion $111,211
Jun 5, 9 PM $777.06
+0.00%
$7.77 billion $111,186
Jun 5, 8 PM $777.04
+0.00%
$7.77 billion $110,387
Jun 5, 7 PM $777.05
+0.00%
$7.77 billion $109,780
Jun 5, 6 PM $777.05
+0.00%
$7.77 billion $109,507
Jun 5, 5 PM $777.05
+0.00%
$7.77 billion $109,581
Jun 5, 4 PM $777.05
+0.00%
$7.77 billion $110,221
Jun 5, 3 PM $777.05
+0.00%
$7.77 billion $109,852
Jun 5, 2 PM $777.04
+0.00%
$7.77 billion $108,729
Jun 5, 1 PM $777.04
+0.00%
$7.77 billion $110,058
Jun 5, 12 PM $777.06
+0.00%
$7.77 billion $110,162
Jun 5, 11 AM $777.05
+0.00%
$7.77 billion $109,142
Jun 5, 10 AM $777.06
+0.00%
$7.77 billion $109,790
Jun 5, 9 AM $777.06
+0.00%
$7.77 billion $110,096
Jun 5, 8 AM $777.04
+0.00%
$7.77 billion $111,100
Jun 5, 7 AM $777.06
+0.00%
$7.77 billion $110,084
Jun 5, 6 AM $777.06
+0.00%
$7.77 billion $110,215
Jun 5, 5 AM $777.04
+0.00%
$7.77 billion $110,093
Jun 5, 4 AM $777.04
+0.00%
$7.77 billion $111,452
Jun 5, 3 AM $777.05
+0.00%
$7.77 billion $111,369
Jun 5, 2 AM $777.04
+0.00%
$7.77 billion $111,563
Jun 5, 1 AM $777.05
+0.00%
$7.77 billion $112,655
Jun 5, 12 AM $777.04
+0.00%
$7.77 billion $112,393
Jun 4, 11 PM $777.05
+0.00%
$7.77 billion $112,402
Jun 4, 10 PM $777.05
+0.00%
$7.77 billion $112,053