Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $777.05
+0.00%
$7.77 billion $109,666
Jun 11, 1 AM $777.06
+0.00%
$7.77 billion $110,111
Jun 11, 12 AM $777.05
+0.00%
$7.77 billion $110,128
Jun 10, 11 PM $777.04
+0.00%
$7.77 billion $111,521
Jun 10, 10 PM $777.05
+0.00%
$7.77 billion $111,694
Jun 10, 9 PM $777.05
+0.00%
$7.77 billion $112,096
Jun 10, 8 PM $777.05
+0.00%
$7.77 billion $112,232
Jun 10, 7 PM $777.04
+0.00%
$7.77 billion $113,738
Jun 10, 6 PM $777.05
+0.00%
$7.77 billion $113,356
Jun 10, 5 PM $777.05
+0.00%
$7.77 billion $113,679
Jun 10, 4 PM $777.05
+0.00%
$7.77 billion $114,988
Jun 10, 3 PM $777.05
+0.00%
$7.77 billion $114,912
Jun 10, 2 PM $777.05
+0.00%
$7.77 billion $114,410
Jun 10, 1 PM $777.05
+0.00%
$7.77 billion $115,026
Jun 10, 12 PM $777.05
+0.00%
$7.77 billion $114,782
Jun 10, 11 AM $777.05
+0.00%
$7.77 billion $115,097
Jun 10, 10 AM $777.05
+0.00%
$7.77 billion $113,199
Jun 10, 9 AM $777.06
+0.00%
$7.77 billion $112,497
Jun 10, 8 AM $777.05
+0.00%
$7.77 billion $114,048
Jun 10, 7 AM $777.05
+0.00%
$7.77 billion $113,686
Jun 10, 6 AM $777.06
+0.00%
$7.77 billion $113,598
Jun 10, 5 AM $777.06
+0.00%
$7.77 billion $113,644
Jun 10, 4 AM $777.05
+0.00%
$7.77 billion $112,327
Jun 10, 3 AM $777.06
+0.00%
$7.77 billion $113,531
Jun 10, 2 AM $777.04
+0.00%
$7.77 billion $113,486
Jun 10, 1 AM $777.06
+0.00%
$7.77 billion $113,841
Jun 10, 12 AM $777.05
+0.00%
$7.77 billion $115,046
Jun 9, 11 PM $777.06
+0.00%
$7.77 billion $113,935
Jun 9, 10 PM $777.05
+0.00%
$7.77 billion $113,931
Jun 9, 9 PM $777.04
+0.00%
$7.77 billion $113,539
Jun 9, 8 PM $777.06
+0.00%
$7.77 billion $113,740
Jun 9, 7 PM $777.04
+0.00%
$7.77 billion $112,443
Jun 9, 6 PM $777.04
+0.00%
$7.77 billion $112,459
Jun 9, 5 PM $777.05
+0.00%
$7.77 billion $112,451
Jun 9, 4 PM $777.04
+0.00%
$7.77 billion $111,316
Jun 9, 3 PM $777.05
+0.00%
$7.77 billion $111,609
Jun 9, 2 PM $777.05
+0.00%
$7.77 billion $112,592
Jun 9, 1 PM $777.05
+0.00%
$7.77 billion $111,181
Jun 9, 12 PM $777.05
+0.00%
$7.77 billion $111,596
Jun 9, 11 AM $777.06
+0.00%
$7.77 billion $111,291
Jun 9, 10 AM $777.05
+0.00%
$7.77 billion $112,112
Jun 9, 9 AM $777.04
+0.00%
$7.77 billion $112,644
Jun 9, 8 AM $777.05
+0.00%
$7.77 billion $111,584
Jun 9, 7 AM $777.06
+0.00%
$7.77 billion $112,772
Jun 9, 6 AM $777.06
+0.00%
$7.77 billion $113,921
Jun 9, 5 AM $777.05
+0.00%
$7.77 billion $113,308
Jun 9, 4 AM $777.04
+0.00%
$7.77 billion $112,277
Jun 9, 3 AM $777.04
+0.00%
$7.77 billion $111,079
Jun 9, 2 AM $777.04
+0.00%
$7.77 billion $111,053
Jun 9, 1 AM $777.05
+0.00%
$7.77 billion $110,905