Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $777.05
+0.00%
$7.77 billion $113,994
Jun 15, 3 AM $777.04
+0.00%
$7.77 billion $112,567
Jun 15, 2 AM $777.04
+0.00%
$7.77 billion $113,779
Jun 15, 1 AM $777.04
+0.00%
$7.77 billion $113,619
Jun 15, 12 AM $777.05
+0.00%
$7.77 billion $113,923
Jun 14, 11 PM $777.04
+0.00%
$7.77 billion $113,117
Jun 14, 10 PM $777.05
+0.00%
$7.77 billion $114,228
Jun 14, 9 PM $777.05
+0.00%
$7.77 billion $113,036
Jun 14, 8 PM $777.05
+0.00%
$7.77 billion $112,725
Jun 14, 7 PM $777.05
+0.00%
$7.77 billion $112,870
Jun 14, 6 PM $777.05
+0.00%
$7.77 billion $112,580
Jun 14, 5 PM $777.05
+0.00%
$7.77 billion $111,191
Jun 14, 4 PM $777.06
+0.00%
$7.77 billion $112,003
Jun 14, 3 PM $777.04
+0.00%
$7.77 billion $110,331
Jun 14, 2 PM $777.06
+0.00%
$7.77 billion $109,839
Jun 14, 1 PM $777.04
+0.00%
$7.77 billion $109,150
Jun 14, 12 PM $777.04
+0.00%
$7.77 billion $108,196
Jun 14, 11 AM $777.06
+0.00%
$7.77 billion $109,286
Jun 14, 10 AM $777.06
+0.00%
$7.77 billion $109,255
Jun 14, 9 AM $777.05
+0.00%
$7.77 billion $109,178
Jun 14, 8 AM $777.05
+0.00%
$7.77 billion $108,190
Jun 14, 7 AM $777.06
+0.00%
$7.77 billion $107,732
Jun 14, 6 AM $777.04
+0.00%
$7.77 billion $107,825
Jun 14, 5 AM $777.04
+0.00%
$7.77 billion $107,477
Jun 14, 4 AM $777.06
+0.00%
$7.77 billion $108,691
Jun 14, 3 AM $777.05
+0.00%
$7.77 billion $109,971
Jun 14, 2 AM $777.06
+0.00%
$7.77 billion $110,250
Jun 14, 1 AM $777.04
+0.00%
$7.77 billion $108,968
Jun 14, 12 AM $777.05
+0.00%
$7.77 billion $109,882
Jun 13, 11 PM $777.05
+0.00%
$7.77 billion $109,753
Jun 13, 10 PM $777.05
+0.00%
$7.77 billion $108,738
Jun 13, 9 PM $777.04
+0.00%
$7.77 billion $109,877
Jun 13, 8 PM $777.05
+0.00%
$7.77 billion $111,448
Jun 13, 7 PM $777.05
+0.00%
$7.77 billion $111,545
Jun 13, 6 PM $777.04
+0.00%
$7.77 billion $110,735
Jun 13, 5 PM $777.05
+0.00%
$7.77 billion $109,885
Jun 13, 4 PM $777.06
+0.00%
$7.77 billion $110,189
Jun 13, 3 PM $777.04
+0.00%
$7.77 billion $109,861
Jun 13, 2 PM $777.04
+0.00%
$7.77 billion $109,895
Jun 13, 1 PM $777.06
+0.00%
$7.77 billion $109,417
Jun 13, 12 PM $777.06
+0.00%
$7.77 billion $110,093
Jun 13, 11 AM $777.06
+0.00%
$7.77 billion $109,819
Jun 13, 10 AM $777.05
+0.00%
$7.77 billion $109,523
Jun 13, 9 AM $777.04
+0.00%
$7.77 billion $108,175
Jun 13, 8 AM $777.05
+0.00%
$7.77 billion $108,412
Jun 13, 7 AM $777.05
+0.00%
$7.77 billion $108,753
Jun 13, 6 AM $777.06
+0.00%
$7.77 billion $109,115
Jun 13, 5 AM $777.05
+0.00%
$7.77 billion $109,288
Jun 13, 4 AM $777.06
+0.00%
$7.77 billion $109,235
Jun 13, 3 AM $777.05
+0.00%
$7.77 billion $109,395