Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,335
11:27 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,607
11:22 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,607
11:17 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,400
11:12 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,595
11:07 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,595
11:02 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,595
10:57 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,655
10:52 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,655
10:47 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,628
10:42 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,628
10:37 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,628
10:27 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,576
10:22 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,576
10:17 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,576
10:12 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,484
10:07 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,484
10:02 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,484
9:57 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,365
9:52 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,365
9:47 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,365
9:42 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,084
9:37 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,458
9:32 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,458
9:27 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,301
9:22 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,569
9:17 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,481
9:12 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,157
9:07 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,833
9:02 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,833
8:57 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,812
8:52 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,812
8:47 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,408
8:42 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,004
8:37 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,717
8:32 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,717
8:27 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,388
8:22 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,060
8:17 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,949
8:12 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,949
8:07 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,276
8:02 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,103
7:57 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,103
7:52 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,489
7:47 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,256
7:42 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,256
7:37 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,869
7:32 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,197
7:27 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,197
7:22 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,197