Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,257
Jul 14, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,505
Jul 14, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,231
Jul 14, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,209
Jul 14, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,877
Jul 14, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,949
Jul 14, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,833
Jul 14, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,951
Jul 14, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,495
Jul 14, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,983
Jul 14, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,892
Jul 14, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,344
Jul 14, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,139
Jul 14, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,265
Jul 14, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,427
Jul 14, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,223
Jul 14, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,374
Jul 14, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,025
Jul 14, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,387
Jul 14, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,490
Jul 14, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,721
Jul 13, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 111,285
Jul 13, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,999
Jul 13, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,564
Jul 13, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,272
Jul 13, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,240
Jul 13, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,154
Jul 13, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,685
Jul 13, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,317
Jul 13, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,868
Jul 13, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,737
Jul 13, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,667
Jul 13, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,009
Jul 13, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,212
Jul 13, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 111,835
Jul 13, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,628
Jul 13, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 112,963
Jul 13, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 114,114
Jul 13, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 114,003
Jul 13, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 113,700
Jul 13, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 112,592
Jul 13, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 112,386
Jul 13, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,398
Jul 13, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 111,123
Jul 13, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,661
Jul 12, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,606
Jul 12, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 110,738
Jul 12, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 109,751
Jul 12, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,623
Jul 12, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 112,435