Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $777.05
+0.00%
$7.77 billion $110,661
Sep 14, 10 PM $777.06
+0.00%
$7.77 billion $110,886
Sep 14, 9 PM $777.05
+0.00%
$7.77 billion $110,965
Sep 14, 8 PM $777.05
+0.00%
$7.77 billion $110,361
Sep 14, 7 PM $777.05
+0.00%
$7.77 billion $110,779
Sep 14, 6 PM $777.04
+0.00%
$7.77 billion $109,777
Sep 14, 5 PM $777.05
+0.00%
$7.77 billion $109,781
Sep 14, 4 PM $777.04
+0.00%
$7.77 billion $108,337
Sep 14, 3 PM $777.05
+0.00%
$7.77 billion $108,343
Sep 14, 2 PM $777.05
+0.00%
$7.77 billion $109,766
Sep 14, 1 PM $777.05
+0.00%
$7.77 billion $109,479
Sep 14, 12 PM $777.05
+0.00%
$7.77 billion $108,505
Sep 14, 11 AM $777.05
+0.00%
$7.77 billion $108,275
Sep 14, 10 AM $777.05
+0.00%
$7.77 billion $109,589
Sep 14, 9 AM $777.04
+0.00%
$7.77 billion $110,441
Sep 14, 8 AM $777.05
+0.00%
$7.77 billion $109,541
Sep 14, 7 AM $777.05
+0.00%
$7.77 billion $110,221
Sep 14, 6 AM $777.05
+0.00%
$7.77 billion $110,099
Sep 14, 5 AM $777.05
+0.00%
$7.77 billion $111,078
Sep 14, 4 AM $777.06
+0.00%
$7.77 billion $110,929
Sep 14, 3 AM $777.05
+0.00%
$7.77 billion $112,217
Sep 14, 2 AM $777.05
+0.00%
$7.77 billion $109,795
Sep 14, 1 AM $777.05
+0.00%
$7.77 billion $110,900
Sep 14, 12 AM $777.05
+0.00%
$7.77 billion $112,514
Sep 13, 11 PM $777.06
+0.00%
$7.77 billion $111,418
Sep 13, 10 PM $777.05
+0.00%
$7.77 billion $112,299
Sep 13, 9 PM $777.05
+0.00%
$7.77 billion $111,206
Sep 13, 8 PM $777.05
+0.00%
$7.77 billion $111,297
Sep 13, 7 PM $777.05
+0.00%
$7.77 billion $112,724
Sep 13, 6 PM $777.05
+0.00%
$7.77 billion $112,279
Sep 13, 5 PM $777.05
+0.00%
$7.77 billion $110,763
Sep 13, 4 PM $777.06
+0.00%
$7.77 billion $112,334
Sep 13, 3 PM $777.05
+0.00%
$7.77 billion $112,040
Sep 13, 2 PM $777.06
+0.00%
$7.77 billion $110,483
Sep 13, 1 PM $777.04
+0.00%
$7.77 billion $111,804
Sep 13, 12 PM $777.06
+0.00%
$7.77 billion $111,983
Sep 13, 11 AM $777.05
+0.00%
$7.77 billion $111,997
Sep 13, 10 AM $777.06
+0.00%
$7.77 billion $112,318
Sep 13, 9 AM $777.06
+0.00%
$7.77 billion $110,004
Sep 13, 8 AM $777.05
+0.00%
$7.77 billion $109,946
Sep 13, 7 AM $777.04
+0.00%
$7.77 billion $112,336
Sep 13, 6 AM $777.05
+0.00%
$7.77 billion $112,566
Sep 13, 5 AM $777.05
+0.00%
$7.77 billion $112,546
Sep 13, 4 AM $777.05
+0.00%
$7.77 billion $112,519
Sep 13, 3 AM $777.04
+0.00%
$7.77 billion $111,157
Sep 13, 2 AM $777.06
+0.00%
$7.77 billion $112,273
Sep 13, 1 AM $777.05
+0.00%
$7.77 billion $112,651
Sep 13, 12 AM $777.05
+0.00%
$7.77 billion $109,677
Sep 12, 11 PM $777.05
+0.00%
$7.77 billion $109,639
Sep 12, 10 PM $777.05
+0.00%
$7.77 billion $111,021