Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $777.05
+0.00%
$7.77 billion $99,901
Mar 6, 2026 $777.05
+0.00%
$7.77 billion $98,662
Mar 5, 2026 $777.05
+0.00%
$7.77 billion $96,284
Mar 4, 2026 $777.06
+0.00%
$7.77 billion $98,405
Mar 3, 2026 $777.06
+0.00%
$7.77 billion $97,562
Mar 2, 2026 $777.06
+0.00%
$7.77 billion $97,170
Mar 1, 2026 $777.06
+0.00%
$7.77 billion $95,946
Feb 28, 2026 $777.06
+0.00%
$7.77 billion $99,965
Feb 27, 2026 $777.06
+0.00%
$7.77 billion $98,569
Feb 26, 2026 $777.04
+0.00%
$7.77 billion $95,980
Feb 25, 2026 $777.05
+0.00%
$7.77 billion $99,279
Feb 24, 2026 $777.05
+0.00%
$7.77 billion $99,413
Feb 23, 2026 $777.05
+0.00%
$7.77 billion $100,377
Feb 22, 2026 $777.06
+0.00%
$7.77 billion $98,147
Feb 21, 2026 $777.05
+0.00%
$7.77 billion $98,633
Feb 20, 2026 $777.04
+0.00%
$7.77 billion $97,325
Feb 19, 2026 $777.05
+0.00%
$7.77 billion $98,545
Feb 18, 2026 $777.05
+0.00%
$7.77 billion $99,471
Feb 17, 2026 $777.04
+0.00%
$7.77 billion $80,778
Feb 16, 2026 $777.05
+0.00%
$7.77 billion $96,080
Feb 15, 2026 $777.05
+0.00%
$7.77 billion $101,530
Feb 14, 2026 $777.05
+0.00%
$7.77 billion $92,657
Feb 13, 2026 $777.04
+0.00%
$7.77 billion $97,317
Feb 12, 2026 $777.06
+0.00%
$7.77 billion $95,636
Feb 11, 2026 $777.04
+0.00%
$7.77 billion $99,103
Feb 10, 2026 $777.05
+0.00%
$7.77 billion $100,489
Feb 9, 2026 $777.06
+0.00%
$7.77 billion $99,473
Feb 8, 2026 $777.05
+0.00%
$7.77 billion $98,769
Feb 7, 2026 $777.05
+0.00%
$7.77 billion $101,852
Feb 6, 2026 $777.04
+0.00%
$7.77 billion $96,432
Feb 5, 2026 $777.05
+0.00%
$7.77 billion $96,581
Feb 4, 2026 $777.04
+0.00%
$7.77 billion $96,925
Feb 3, 2026 $777.05
+0.00%
$7.77 billion $95,895
Feb 2, 2026 $777.05
+0.00%
$7.77 billion $98,504
Feb 1, 2026 $777.04
+0.00%
$7.77 billion $99,473
Jan 31, 2026 $777.06
+0.00%
$7.77 billion $97,909
Jan 30, 2026 $777.05
+0.00%
$7.77 billion $98,668
Jan 29, 2026 $777.06
+0.00%
$7.77 billion $100,615
Jan 28, 2026 $777.04
+0.00%
$7.77 billion $98,098
Jan 27, 2026 $777.04
+0.00%
$7.77 billion $100,732
Jan 26, 2026 $777.05
+0.00%
$7.77 billion $97,650
Jan 25, 2026 $777.06
+0.00%
$7.77 billion $93,982
Jan 24, 2026 $777.06
+0.00%
$7.77 billion $99,724
Jan 23, 2026 $777.06
+0.00%
$7.77 billion $95,169
Jan 22, 2026 $777.05
+0.00%
$7.77 billion $100,217
Jan 21, 2026 $777.05
+0.00%
$7.77 billion $95,947
Jan 20, 2026 $777.04
+0.00%
$7.77 billion $98,833
Jan 19, 2026 $777.06
+0.00%
$7.77 billion $96,554
Jan 18, 2026 $777.06
+0.00%
$7.77 billion $98,636
Jan 17, 2026 $777.04
+0.00%
$7.77 billion $102,439