Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $777.05
+0.00%
$7.77 billion $99,901
Mar 6, 2026 $777.05
+0.00%
$7.77 billion $98,662
Mar 5, 2026 $777.05
+0.00%
$7.77 billion $96,284
Mar 4, 2026 $777.06
+0.00%
$7.77 billion $98,405
Mar 3, 2026 $777.06
+0.00%
$7.77 billion $97,562
Mar 2, 2026 $777.06
+0.00%
$7.77 billion $97,170
Mar 1, 2026 $777.06
+0.00%
$7.77 billion $95,946
Feb 28, 2026 $777.06
+0.00%
$7.77 billion $99,965
Feb 27, 2026 $777.06
+0.00%
$7.77 billion $98,569
Feb 26, 2026 $777.04
+0.00%
$7.77 billion $95,980
Feb 25, 2026 $777.05
+0.00%
$7.77 billion $99,279
Feb 24, 2026 $777.05
+0.00%
$7.77 billion $99,413
Feb 23, 2026 $777.05
+0.00%
$7.77 billion $100,377
Feb 22, 2026 $777.06
+0.00%
$7.77 billion $98,147
Feb 21, 2026 $777.05
+0.00%
$7.77 billion $98,633
Feb 20, 2026 $777.04
+0.00%
$7.77 billion $97,325
Feb 19, 2026 $777.05
+0.00%
$7.77 billion $98,545
Feb 18, 2026 $777.05
+0.00%
$7.77 billion $99,471
Feb 17, 2026 $777.04
+0.00%
$7.77 billion $80,778
Feb 16, 2026 $777.05
+0.00%
$7.77 billion $96,080
Feb 15, 2026 $777.05
+0.00%
$7.77 billion $101,530
Feb 14, 2026 $777.05
+0.00%
$7.77 billion $92,657
Feb 13, 2026 $777.04
+0.00%
$7.77 billion $97,317
Feb 12, 2026 $777.06
+0.00%
$7.77 billion $95,636
Feb 11, 2026 $777.04
+0.00%
$7.77 billion $99,103
Feb 10, 2026 $777.05
+0.00%
$7.77 billion $100,489
Feb 9, 2026 $777.06
+0.00%
$7.77 billion $99,473
Feb 8, 2026 $777.05
+0.00%
$7.77 billion $98,769
Feb 7, 2026 $777.05
+0.00%
$7.77 billion $101,852
Feb 6, 2026 $777.04
+0.00%
$7.77 billion $96,432
Feb 5, 2026 $777.05
+0.00%
$7.77 billion $96,581
Feb 4, 2026 $777.04
+0.00%
$7.77 billion $96,925
Feb 3, 2026 $777.05
+0.00%
$7.77 billion $95,895
Feb 2, 2026 $777.05
+0.00%
$7.77 billion $98,504
Feb 1, 2026 $777.04
+0.00%
$7.77 billion $99,473
Jan 31, 2026 $777.06
+0.00%
$7.77 billion $97,909
Jan 30, 2026 $777.05
+0.00%
$7.77 billion $98,668
Jan 29, 2026 $777.06
+0.00%
$7.77 billion $100,615
Jan 28, 2026 $777.04
+0.00%
$7.77 billion $98,098
Jan 27, 2026 $777.04
+0.00%
$7.77 billion $100,732
Jan 26, 2026 $777.05
+0.00%
$7.77 billion $97,650
Jan 25, 2026 $777.06
+0.00%
$7.77 billion $93,982
Jan 24, 2026 $777.06
+0.00%
$7.77 billion $99,724
Jan 23, 2026 $777.06
+0.00%
$7.77 billion $95,169
Jan 22, 2026 $777.05
+0.00%
$7.77 billion $100,217
Jan 21, 2026 $777.05
+0.00%
$7.77 billion $95,947
Jan 20, 2026 $777.04
+0.00%
$7.77 billion $98,833
Jan 19, 2026 $777.06
+0.00%
$7.77 billion $96,554
Jan 18, 2026 $777.06
+0.00%
$7.77 billion $98,636
Jan 17, 2026 $777.04
+0.00%
$7.77 billion $102,439