Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $777.06
+0.00%
$7.77 billion $110,010
Jun 17, 4 AM $777.05
+0.00%
$7.77 billion $109,648
Jun 17, 3 AM $777.05
+0.00%
$7.77 billion $109,993
Jun 17, 2 AM $777.05
+0.00%
$7.77 billion $110,074
Jun 17, 1 AM $777.04
+0.00%
$7.77 billion $110,267
Jun 17, 12 AM $777.05
+0.00%
$7.77 billion $110,217
Jun 16, 11 PM $777.06
+0.00%
$7.77 billion $109,979
Jun 16, 10 PM $777.06
+0.00%
$7.77 billion $110,147
Jun 16, 9 PM $777.05
+0.00%
$7.77 billion $111,258
Jun 16, 8 PM $777.05
+0.00%
$7.77 billion $110,019
Jun 16, 7 PM $777.05
+0.00%
$7.77 billion $110,936
Jun 16, 6 PM $777.06
+0.00%
$7.77 billion $110,239
Jun 16, 5 PM $777.05
+0.00%
$7.77 billion $109,724
Jun 16, 4 PM $777.05
+0.00%
$7.77 billion $108,937
Jun 16, 3 PM $777.06
+0.00%
$7.77 billion $111,381
Jun 16, 2 PM $777.05
+0.00%
$7.77 billion $112,443
Jun 16, 1 PM $777.06
+0.00%
$7.77 billion $111,163
Jun 16, 12 PM $777.05
+0.00%
$7.77 billion $108,267
Jun 16, 11 AM $777.06
+0.00%
$7.77 billion $108,597
Jun 16, 10 AM $777.05
+0.00%
$7.77 billion $108,399
Jun 16, 9 AM $777.05
+0.00%
$7.77 billion $108,964
Jun 16, 8 AM $777.04
+0.00%
$7.77 billion $108,502
Jun 16, 7 AM $777.06
+0.00%
$7.77 billion $109,048
Jun 16, 6 AM $777.04
+0.00%
$7.77 billion $108,691
Jun 16, 5 AM $777.05
+0.00%
$7.77 billion $108,549
Jun 16, 4 AM $777.06
+0.00%
$7.77 billion $108,532
Jun 16, 3 AM $777.05
+0.00%
$7.77 billion $109,472
Jun 16, 2 AM $777.05
+0.00%
$7.77 billion $108,166
Jun 16, 1 AM $777.06
+0.00%
$7.77 billion $107,543
Jun 16, 12 AM $777.06
+0.00%
$7.77 billion $107,175
Jun 15, 11 PM $777.06
+0.00%
$7.77 billion $109,633
Jun 15, 10 PM $777.06
+0.00%
$7.77 billion $108,178
Jun 15, 9 PM $777.06
+0.00%
$7.77 billion $108,237
Jun 15, 8 PM $777.05
+0.00%
$7.77 billion $109,479
Jun 15, 7 PM $777.06
+0.00%
$7.77 billion $108,408
Jun 15, 6 PM $777.05
+0.00%
$7.77 billion $108,755
Jun 15, 5 PM $777.05
+0.00%
$7.77 billion $109,905
Jun 15, 4 PM $777.06
+0.00%
$7.77 billion $108,593
Jun 15, 3 PM $777.05
+0.00%
$7.77 billion $109,118
Jun 15, 2 PM $777.05
+0.00%
$7.77 billion $109,309
Jun 15, 1 PM $777.04
+0.00%
$7.77 billion $112,289
Jun 15, 12 PM $777.05
+0.00%
$7.77 billion $112,448
Jun 15, 11 AM $777.04
+0.00%
$7.77 billion $113,009
Jun 15, 10 AM $777.04
+0.00%
$7.77 billion $114,287
Jun 15, 9 AM $777.06
+0.00%
$7.77 billion $113,487
Jun 15, 8 AM $777.05
+0.00%
$7.77 billion $114,468
Jun 15, 7 AM $777.05
+0.00%
$7.77 billion $115,765
Jun 15, 6 AM $777.06
+0.00%
$7.77 billion $115,821
Jun 15, 5 AM $777.05
+0.00%
$7.77 billion $114,709
Jun 15, 4 AM $777.05
+0.00%
$7.77 billion $113,994