Diamond Reserve Historical Data

DMDR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,477
Apr 15, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,547
Apr 15, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,429
Apr 15, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 87,074
Apr 15, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 82,618
Apr 15, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 77,999
Apr 15, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 74,693
Apr 15, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 70,677
Apr 14, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 66,147
Apr 14, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 62,788
Apr 14, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 58,310
Apr 14, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 55,221
Apr 14, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 50,839
Apr 14, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 47,726
Apr 14, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 47,710
Apr 14, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 48,790
Apr 14, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 47,566
Apr 14, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 49,747
Apr 14, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 49,436
Apr 14, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 48,655
Apr 14, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 48,925
Apr 14, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 47,942
Apr 14, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 48,220
Apr 14, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 48,273
Apr 14, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 49,256
Apr 14, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 51,474
Apr 14, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 56,297
Apr 14, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 60,110
Apr 14, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 63,537
Apr 14, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 68,442
Apr 14, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 72,465
Apr 14, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 75,856
Apr 13, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 79,308
Apr 13, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 83,594
Apr 13, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 88,204
Apr 13, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,688
Apr 13, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,867
Apr 13, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,187
Apr 13, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,517
Apr 13, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,944
Apr 13, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,010
Apr 13, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,828
Apr 13, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,594
Apr 13, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,786
Apr 13, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,911
Apr 13, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,808
Apr 13, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,680
Apr 13, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,570
Apr 13, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,739
Apr 13, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,843