Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $777.05
+0.00%
$7.77 billion $109,827
Jun 19, 5 AM $777.06
+0.00%
$7.77 billion $109,859
Jun 19, 4 AM $777.06
+0.00%
$7.77 billion $108,874
Jun 19, 3 AM $777.05
+0.00%
$7.77 billion $109,474
Jun 19, 2 AM $777.05
+0.00%
$7.77 billion $109,593
Jun 19, 1 AM $777.04
+0.00%
$7.77 billion $110,001
Jun 19, 12 AM $777.04
+0.00%
$7.77 billion $108,563
Jun 18, 11 PM $777.04
+0.00%
$7.77 billion $108,376
Jun 18, 10 PM $777.05
+0.00%
$7.77 billion $108,903
Jun 18, 9 PM $777.04
+0.00%
$7.77 billion $108,823
Jun 18, 8 PM $777.06
+0.00%
$7.77 billion $108,392
Jun 18, 7 PM $777.05
+0.00%
$7.77 billion $108,494
Jun 18, 6 PM $777.06
+0.00%
$7.77 billion $108,704
Jun 18, 5 PM $777.06
+0.00%
$7.77 billion $109,907
Jun 18, 4 PM $777.04
+0.00%
$7.77 billion $109,967
Jun 18, 3 PM $777.06
+0.00%
$7.77 billion $108,545
Jun 18, 2 PM $777.04
+0.00%
$7.77 billion $109,657
Jun 18, 1 PM $777.05
+0.00%
$7.77 billion $109,685
Jun 18, 12 PM $777.06
+0.00%
$7.77 billion $108,446
Jun 18, 11 AM $777.05
+0.00%
$7.77 billion $109,253
Jun 18, 10 AM $777.05
+0.00%
$7.77 billion $109,021
Jun 18, 9 AM $777.06
+0.00%
$7.77 billion $110,043
Jun 18, 8 AM $777.06
+0.00%
$7.77 billion $109,002
Jun 18, 7 AM $777.05
+0.00%
$7.77 billion $107,958
Jun 18, 6 AM $777.05
+0.00%
$7.77 billion $107,613
Jun 18, 5 AM $777.05
+0.00%
$7.77 billion $107,813
Jun 18, 4 AM $777.06
+0.00%
$7.77 billion $109,162
Jun 18, 3 AM $777.06
+0.00%
$7.77 billion $107,592
Jun 18, 2 AM $777.06
+0.00%
$7.77 billion $108,962
Jun 18, 1 AM $777.06
+0.00%
$7.77 billion $108,704
Jun 18, 12 AM $777.05
+0.00%
$7.77 billion $108,535
Jun 17, 11 PM $777.05
+0.00%
$7.77 billion $107,683
Jun 17, 10 PM $777.06
+0.00%
$7.77 billion $108,478
Jun 17, 9 PM $777.06
+0.00%
$7.77 billion $107,616
Jun 17, 8 PM $777.06
+0.00%
$7.77 billion $109,232
Jun 17, 7 PM $777.05
+0.00%
$7.77 billion $108,106
Jun 17, 6 PM $777.06
+0.00%
$7.77 billion $108,209
Jun 17, 5 PM $777.05
+0.00%
$7.77 billion $108,577
Jun 17, 4 PM $777.05
+0.00%
$7.77 billion $108,096
Jun 17, 3 PM $777.04
+0.00%
$7.77 billion $108,125
Jun 17, 2 PM $777.04
+0.00%
$7.77 billion $106,848
Jun 17, 1 PM $777.05
+0.00%
$7.77 billion $107,969
Jun 17, 12 PM $777.05
+0.00%
$7.77 billion $109,220
Jun 17, 11 AM $777.05
+0.00%
$7.77 billion $108,007
Jun 17, 10 AM $777.05
+0.00%
$7.77 billion $109,231
Jun 17, 9 AM $777.04
+0.00%
$7.77 billion $108,055
Jun 17, 8 AM $777.04
+0.00%
$7.77 billion $109,012
Jun 17, 7 AM $777.05
+0.00%
$7.77 billion $109,777
Jun 17, 6 AM $777.06
+0.00%
$7.77 billion $108,890
Jun 17, 5 AM $777.06
+0.00%
$7.77 billion $110,010