Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $777.05
+0.00%
$7.77 billion $112,584
Jun 21, 6 AM $777.05
+0.00%
$7.77 billion $111,091
Jun 21, 5 AM $777.04
+0.00%
$7.77 billion $111,621
Jun 21, 4 AM $777.05
+0.00%
$7.77 billion $111,851
Jun 21, 3 AM $777.05
+0.00%
$7.77 billion $111,407
Jun 21, 2 AM $777.04
+0.00%
$7.77 billion $109,889
Jun 21, 1 AM $777.05
+0.00%
$7.77 billion $110,925
Jun 21, 12 AM $777.05
+0.00%
$7.77 billion $109,800
Jun 20, 11 PM $777.05
+0.00%
$7.77 billion $110,013
Jun 20, 10 PM $777.04
+0.00%
$7.77 billion $111,191
Jun 20, 9 PM $777.05
+0.00%
$7.77 billion $110,615
Jun 20, 8 PM $777.06
+0.00%
$7.77 billion $109,186
Jun 20, 7 PM $777.06
+0.00%
$7.77 billion $108,509
Jun 20, 6 PM $777.05
+0.00%
$7.77 billion $107,627
Jun 20, 5 PM $777.06
+0.00%
$7.77 billion $107,519
Jun 20, 4 PM $777.04
+0.00%
$7.77 billion $107,539
Jun 20, 3 PM $777.04
+0.00%
$7.77 billion $108,865
Jun 20, 2 PM $777.04
+0.00%
$7.77 billion $108,141
Jun 20, 1 PM $777.05
+0.00%
$7.77 billion $108,262
Jun 20, 12 PM $777.05
+0.00%
$7.77 billion $108,523
Jun 20, 11 AM $777.06
+0.00%
$7.77 billion $108,288
Jun 20, 10 AM $777.04
+0.00%
$7.77 billion $106,647
Jun 20, 9 AM $777.05
+0.00%
$7.77 billion $107,063
Jun 20, 8 AM $777.05
+0.00%
$7.77 billion $108,070
Jun 20, 7 AM $777.05
+0.00%
$7.77 billion $108,104
Jun 20, 6 AM $777.05
+0.00%
$7.77 billion $108,400
Jun 20, 5 AM $777.06
+0.00%
$7.77 billion $109,159
Jun 20, 4 AM $777.04
+0.00%
$7.77 billion $108,593
Jun 20, 3 AM $777.05
+0.00%
$7.77 billion $108,561
Jun 20, 2 AM $777.06
+0.00%
$7.77 billion $109,929
Jun 20, 1 AM $777.06
+0.00%
$7.77 billion $109,737
Jun 20, 12 AM $777.06
+0.00%
$7.77 billion $109,741
Jun 19, 11 PM $777.05
+0.00%
$7.77 billion $110,731
Jun 19, 10 PM $777.06
+0.00%
$7.77 billion $109,240
Jun 19, 9 PM $777.05
+0.00%
$7.77 billion $109,338
Jun 19, 8 PM $777.05
+0.00%
$7.77 billion $108,291
Jun 19, 7 PM $777.06
+0.00%
$7.77 billion $109,552
Jun 19, 6 PM $777.05
+0.00%
$7.77 billion $110,531
Jun 19, 5 PM $777.05
+0.00%
$7.77 billion $110,345
Jun 19, 4 PM $777.05
+0.00%
$7.77 billion $110,360
Jun 19, 3 PM $777.06
+0.00%
$7.77 billion $110,275
Jun 19, 2 PM $777.06
+0.00%
$7.77 billion $110,533
Jun 19, 1 PM $777.04
+0.00%
$7.77 billion $110,734
Jun 19, 12 PM $777.04
+0.00%
$7.77 billion $110,453
Jun 19, 11 AM $777.05
+0.00%
$7.77 billion $110,905
Jun 19, 10 AM $777.05
+0.00%
$7.77 billion $111,236
Jun 19, 9 AM $777.05
+0.00%
$7.77 billion $109,835
Jun 19, 8 AM $777.06
+0.00%
$7.77 billion $109,780
Jun 19, 7 AM $777.04
+0.00%
$7.77 billion $109,785
Jun 19, 6 AM $777.05
+0.00%
$7.77 billion $109,827