Diamond Reserve Historical Data

DMDR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,905
Apr 23, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,679
Apr 23, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,620
Apr 23, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,518
Apr 23, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,869
Apr 23, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,794
Apr 23, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,140
Apr 23, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,264
Apr 23, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,335
Apr 23, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,119
Apr 23, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,168
Apr 23, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 91,824
Apr 23, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,100
Apr 22, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,024
Apr 22, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,504
Apr 22, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,539
Apr 22, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,324
Apr 22, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,545
Apr 22, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,979
Apr 22, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,074
Apr 22, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,916
Apr 22, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,755
Apr 22, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,513
Apr 22, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,774
Apr 22, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,578
Apr 22, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,973
Apr 22, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,015
Apr 22, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,209
Apr 22, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,988
Apr 22, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,264
Apr 22, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,734
Apr 22, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,686
Apr 22, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,965
Apr 22, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,741
Apr 22, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,582
Apr 22, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,933
Apr 22, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,748
Apr 21, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,743
Apr 21, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,198
Apr 21, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,940
Apr 21, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,833
Apr 21, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,612
Apr 21, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,691
Apr 21, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,052
Apr 21, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,456
Apr 21, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,164
Apr 21, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,476
Apr 21, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,493
Apr 21, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,600
Apr 21, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 91,678