Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $777.05
+0.00%
$7.77 billion $108,765
Jun 26, 12 PM $777.05
+0.00%
$7.77 billion $109,911
Jun 26, 11 AM $777.04
+0.00%
$7.77 billion $110,288
Jun 26, 10 AM $777.04
+0.00%
$7.77 billion $110,351
Jun 26, 9 AM $777.06
+0.00%
$7.77 billion $110,418
Jun 26, 8 AM $777.06
+0.00%
$7.77 billion $111,567
Jun 26, 7 AM $777.05
+0.00%
$7.77 billion $110,518
Jun 26, 6 AM $777.06
+0.00%
$7.77 billion $111,488
Jun 26, 5 AM $777.06
+0.00%
$7.77 billion $111,293
Jun 26, 4 AM $777.04
+0.00%
$7.77 billion $111,074
Jun 26, 3 AM $777.05
+0.00%
$7.77 billion $110,853
Jun 26, 2 AM $777.05
+0.00%
$7.77 billion $110,689
Jun 26, 1 AM $777.06
+0.00%
$7.77 billion $110,886
Jun 26, 12 AM $777.05
+0.00%
$7.77 billion $110,914
Jun 25, 11 PM $777.05
+0.00%
$7.77 billion $111,336
Jun 25, 10 PM $777.05
+0.00%
$7.77 billion $111,187
Jun 25, 9 PM $777.05
+0.00%
$7.77 billion $111,349
Jun 25, 8 PM $777.04
+0.00%
$7.77 billion $111,464
Jun 25, 7 PM $777.06
+0.00%
$7.77 billion $112,204
Jun 25, 6 PM $777.04
+0.00%
$7.77 billion $112,666
Jun 25, 5 PM $777.04
+0.00%
$7.77 billion $111,652
Jun 25, 4 PM $777.06
+0.00%
$7.77 billion $112,723
Jun 25, 3 PM $777.06
+0.00%
$7.77 billion $111,723
Jun 25, 2 PM $777.05
+0.00%
$7.77 billion $113,518
Jun 25, 1 PM $777.06
+0.00%
$7.77 billion $114,155
Jun 25, 12 PM $777.05
+0.00%
$7.77 billion $113,243
Jun 25, 11 AM $777.06
+0.00%
$7.77 billion $113,423
Jun 25, 10 AM $777.05
+0.00%
$7.77 billion $113,099
Jun 25, 9 AM $777.04
+0.00%
$7.77 billion $113,391
Jun 25, 8 AM $777.06
+0.00%
$7.77 billion $112,180
Jun 25, 7 AM $777.05
+0.00%
$7.77 billion $114,507
Jun 25, 6 AM $777.05
+0.00%
$7.77 billion $113,314
Jun 25, 5 AM $777.05
+0.00%
$7.77 billion $113,646
Jun 25, 4 AM $777.04
+0.00%
$7.77 billion $114,831
Jun 25, 3 AM $777.05
+0.00%
$7.77 billion $114,024
Jun 25, 2 AM $777.05
+0.00%
$7.77 billion $113,880
Jun 25, 1 AM $777.05
+0.00%
$7.77 billion $114,458
Jun 25, 12 AM $777.05
+0.00%
$7.77 billion $114,529
Jun 24, 11 PM $777.06
+0.00%
$7.77 billion $114,696
Jun 24, 10 PM $777.04
+0.00%
$7.77 billion $114,834
Jun 24, 9 PM $777.05
+0.00%
$7.77 billion $115,533
Jun 24, 8 PM $777.06
+0.00%
$7.77 billion $115,402
Jun 24, 7 PM $777.05
+0.00%
$7.77 billion $115,200
Jun 24, 6 PM $777.05
+0.00%
$7.77 billion $115,238
Jun 24, 5 PM $777.05
+0.00%
$7.77 billion $116,138
Jun 24, 4 PM $777.06
+0.00%
$7.77 billion $116,032
Jun 24, 3 PM $777.04
+0.00%
$7.77 billion $116,475
Jun 24, 2 PM $777.06
+0.00%
$7.77 billion $116,679
Jun 24, 1 PM $777.05
+0.00%
$7.77 billion $116,667
Jun 24, 12 PM $777.04
+0.00%
$7.77 billion $115,512