Diamond Reserve Historical Data

DMDR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,742
Apr 27, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,548
Apr 27, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,113
Apr 27, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,110
Apr 27, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,076
Apr 27, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,257
Apr 27, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,524
Apr 27, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,543
Apr 27, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,348
Apr 27, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,129
Apr 27, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,000
Apr 27, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,999
Apr 27, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,851
Apr 27, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,064
Apr 27, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,425
Apr 26, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,575
Apr 26, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,799
Apr 26, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,866
Apr 26, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,867
Apr 26, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,202
Apr 26, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,384
Apr 26, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,391
Apr 26, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,073
Apr 26, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,861
Apr 26, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,812
Apr 26, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,563
Apr 26, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,167
Apr 26, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,801
Apr 26, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,800
Apr 26, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,243
Apr 26, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,262
Apr 26, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,265
Apr 26, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,636
Apr 26, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,676
Apr 26, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,825
Apr 26, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,816
Apr 26, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,046
Apr 26, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,018
Apr 26, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,342
Apr 25, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,283
Apr 25, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,367
Apr 25, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,197
Apr 25, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,619
Apr 25, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,536
Apr 25, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,536
Apr 25, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,635
Apr 25, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,828
Apr 25, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,888
Apr 25, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,767
Apr 25, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,157