Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $777.06
+0.00%
$7.77 billion $110,861
Jul 1, 1 AM $777.06
+0.00%
$7.77 billion $111,037
Jul 1, 12 AM $777.04
+0.00%
$7.77 billion $109,803
Jun 30, 11 PM $777.05
+0.00%
$7.77 billion $110,946
Jun 30, 10 PM $777.04
+0.00%
$7.77 billion $110,973
Jun 30, 9 PM $777.04
+0.00%
$7.77 billion $111,344
Jun 30, 8 PM $777.04
+0.00%
$7.77 billion $111,396
Jun 30, 7 PM $777.04
+0.00%
$7.77 billion $110,357
Jun 30, 6 PM $777.06
+0.00%
$7.77 billion $110,263
Jun 30, 5 PM $777.06
+0.00%
$7.77 billion $110,313
Jun 30, 4 PM $777.06
+0.00%
$7.77 billion $109,273
Jun 30, 3 PM $777.04
+0.00%
$7.77 billion $109,418
Jun 30, 2 PM $777.05
+0.00%
$7.77 billion $107,714
Jun 30, 1 PM $777.04
+0.00%
$7.77 billion $108,641
Jun 30, 12 PM $777.06
+0.00%
$7.77 billion $107,483
Jun 30, 11 AM $777.05
+0.00%
$7.77 billion $104,859
Jun 30, 10 AM $777.06
+0.00%
$7.77 billion $101,414
Jun 30, 9 AM $777.05
+0.00%
$7.77 billion $96,527
Jun 30, 8 AM $777.04
+0.00%
$7.77 billion $91,267
Jun 30, 7 AM $777.06
+0.00%
$7.77 billion $86,225
Jun 30, 6 AM $777.05
+0.00%
$7.77 billion $82,811
Jun 30, 5 AM $777.05
+0.00%
$7.77 billion $81,714
Jun 30, 4 AM $777.06
+0.00%
$7.77 billion $81,698
Jun 30, 3 AM $777.05
+0.00%
$7.77 billion $81,365
Jun 30, 2 AM $777.04
+0.00%
$7.77 billion $81,398
Jun 30, 1 AM $777.04
+0.00%
$7.77 billion $79,888
Jun 30, 12 AM $777.04
+0.00%
$7.77 billion $80,777
Jun 29, 11 PM $777.06
+0.00%
$7.77 billion $80,873
Jun 29, 10 PM $777.06
+0.00%
$7.77 billion $80,826
Jun 29, 9 PM $777.06
+0.00%
$7.77 billion $80,320
Jun 29, 8 PM $777.04
+0.00%
$7.77 billion $81,784
Jun 29, 7 PM $777.05
+0.00%
$7.77 billion $81,363
Jun 29, 6 PM $777.05
+0.00%
$7.77 billion $81,014
Jun 29, 5 PM $777.06
+0.00%
$7.77 billion $80,963
Jun 29, 6 AM $777.06
+0.00%
$7.77 billion $109,386
Jun 29, 5 AM $777.05
+0.00%
$7.77 billion $107,901
Jun 29, 4 AM $777.06
+0.00%
$7.77 billion $108,512
Jun 29, 3 AM $777.05
+0.00%
$7.77 billion $106,827
Jun 29, 2 AM $777.06
+0.00%
$7.77 billion $107,896
Jun 29, 1 AM $777.05
+0.00%
$7.77 billion $109,182
Jun 29, 12 AM $777.05
+0.00%
$7.77 billion $109,530
Jun 28, 11 PM $777.05
+0.00%
$7.77 billion $109,700
Jun 28, 10 PM $777.04
+0.00%
$7.77 billion $108,550
Jun 28, 9 PM $777.04
+0.00%
$7.77 billion $108,410
Jun 28, 8 PM $777.05
+0.00%
$7.77 billion $106,982
Jun 28, 7 PM $777.06
+0.00%
$7.77 billion $107,007
Jun 28, 6 PM $777.05
+0.00%
$7.77 billion $107,423
Jun 28, 5 PM $777.06
+0.00%
$7.77 billion $107,739
Jun 28, 4 PM $777.04
+0.00%
$7.77 billion $108,117
Jun 28, 3 PM $777.06
+0.00%
$7.77 billion $107,566