Diamond Reserve Historical Data

DMDR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,163
Apr 29, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,246
Apr 29, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,083
Apr 29, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,605
Apr 29, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,554
Apr 29, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,685
Apr 29, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,471
Apr 29, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,733
Apr 29, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,101
Apr 29, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,795
Apr 29, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,464
Apr 29, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,943
Apr 29, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,340
Apr 29, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,431
Apr 29, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,067
Apr 29, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,135
Apr 28, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,130
Apr 28, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,126
Apr 28, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,231
Apr 28, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,700
Apr 28, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,707
Apr 28, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,931
Apr 28, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,749
Apr 28, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 91,665
Apr 28, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,923
Apr 28, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,695
Apr 28, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,036
Apr 28, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,062
Apr 28, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,721
Apr 28, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,538
Apr 28, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,496
Apr 28, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,492
Apr 28, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,364
Apr 28, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,835
Apr 28, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,811
Apr 28, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,285
Apr 28, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,136
Apr 28, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,098
Apr 28, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,534
Apr 28, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,429
Apr 27, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,536
Apr 27, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,486
Apr 27, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,331
Apr 27, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,360
Apr 27, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,515
Apr 27, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,415
Apr 27, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,515
Apr 27, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,997
Apr 27, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,392
Apr 27, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,742