Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $777.06
+0.00%
$7.77 billion $109,618
Jul 3, 2 AM $777.06
+0.00%
$7.77 billion $109,760
Jul 3, 1 AM $777.05
+0.00%
$7.77 billion $106,916
Jul 3, 12 AM $777.04
+0.00%
$7.77 billion $108,474
Jul 2, 11 PM $777.05
+0.00%
$7.77 billion $108,483
Jul 2, 10 PM $777.06
+0.00%
$7.77 billion $109,543
Jul 2, 9 PM $777.05
+0.00%
$7.77 billion $109,488
Jul 2, 8 PM $777.05
+0.00%
$7.77 billion $110,305
Jul 2, 7 PM $777.05
+0.00%
$7.77 billion $109,440
Jul 2, 6 PM $777.04
+0.00%
$7.77 billion $110,717
Jul 2, 5 PM $777.04
+0.00%
$7.77 billion $109,408
Jul 2, 4 PM $777.06
+0.00%
$7.77 billion $109,232
Jul 2, 3 PM $777.06
+0.00%
$7.77 billion $110,735
Jul 2, 2 PM $777.05
+0.00%
$7.77 billion $111,924
Jul 2, 1 PM $777.06
+0.00%
$7.77 billion $110,693
Jul 2, 12 PM $777.05
+0.00%
$7.77 billion $111,958
Jul 2, 11 AM $777.06
+0.00%
$7.77 billion $111,843
Jul 2, 10 AM $777.06
+0.00%
$7.77 billion $110,103
Jul 2, 9 AM $777.05
+0.00%
$7.77 billion $110,665
Jul 2, 8 AM $777.06
+0.00%
$7.77 billion $111,801
Jul 2, 7 AM $777.04
+0.00%
$7.77 billion $110,967
Jul 2, 6 AM $777.04
+0.00%
$7.77 billion $110,541
Jul 2, 5 AM $777.05
+0.00%
$7.77 billion $110,383
Jul 2, 4 AM $777.05
+0.00%
$7.77 billion $110,516
Jul 2, 3 AM $777.05
+0.00%
$7.77 billion $111,434
Jul 2, 2 AM $777.06
+0.00%
$7.77 billion $111,320
Jul 2, 1 AM $777.06
+0.00%
$7.77 billion $112,893
Jul 2, 12 AM $777.06
+0.00%
$7.77 billion $112,883
Jul 1, 11 PM $777.05
+0.00%
$7.77 billion $111,385
Jul 1, 10 PM $777.05
+0.00%
$7.77 billion $111,454
Jul 1, 9 PM $777.05
+0.00%
$7.77 billion $110,810
Jul 1, 8 PM $777.06
+0.00%
$7.77 billion $110,933
Jul 1, 7 PM $777.06
+0.00%
$7.77 billion $111,266
Jul 1, 6 PM $777.04
+0.00%
$7.77 billion $111,211
Jul 1, 5 PM $777.06
+0.00%
$7.77 billion $112,218
Jul 1, 4 PM $777.05
+0.00%
$7.77 billion $112,142
Jul 1, 3 PM $777.06
+0.00%
$7.77 billion $110,375
Jul 1, 2 PM $777.05
+0.00%
$7.77 billion $111,887
Jul 1, 1 PM $777.05
+0.00%
$7.77 billion $111,520
Jul 1, 12 PM $777.06
+0.00%
$7.77 billion $110,975
Jul 1, 11 AM $777.06
+0.00%
$7.77 billion $111,653
Jul 1, 10 AM $777.05
+0.00%
$7.77 billion $111,608
Jul 1, 9 AM $777.05
+0.00%
$7.77 billion $109,948
Jul 1, 8 AM $777.05
+0.00%
$7.77 billion $110,789
Jul 1, 7 AM $777.06
+0.00%
$7.77 billion $111,378
Jul 1, 6 AM $777.04
+0.00%
$7.77 billion $110,085
Jul 1, 5 AM $777.06
+0.00%
$7.77 billion $110,309
Jul 1, 4 AM $777.05
+0.00%
$7.77 billion $110,185
Jul 1, 3 AM $777.05
+0.00%
$7.77 billion $110,530
Jul 1, 2 AM $777.06
+0.00%
$7.77 billion $110,861