Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 AM $777.06
+0.00%
$7.77 billion $109,932
Jul 5, 3 AM $777.05
+0.00%
$7.77 billion $111,382
Jul 5, 2 AM $777.04
+0.00%
$7.77 billion $111,115
Jul 5, 1 AM $777.04
+0.00%
$7.77 billion $110,827
Jul 5, 12 AM $777.06
+0.00%
$7.77 billion $110,293
Jul 4, 11 PM $777.04
+0.00%
$7.77 billion $109,065
Jul 4, 10 PM $777.06
+0.00%
$7.77 billion $110,440
Jul 4, 9 PM $777.06
+0.00%
$7.77 billion $110,907
Jul 4, 8 PM $777.05
+0.00%
$7.77 billion $109,339
Jul 4, 7 PM $777.05
+0.00%
$7.77 billion $110,268
Jul 4, 6 PM $777.05
+0.00%
$7.77 billion $110,600
Jul 4, 5 PM $777.05
+0.00%
$7.77 billion $110,200
Jul 4, 4 PM $777.05
+0.00%
$7.77 billion $110,518
Jul 4, 3 PM $777.04
+0.00%
$7.77 billion $111,685
Jul 4, 2 PM $777.05
+0.00%
$7.77 billion $112,101
Jul 4, 1 PM $777.05
+0.00%
$7.77 billion $112,218
Jul 4, 12 PM $777.06
+0.00%
$7.77 billion $112,342
Jul 4, 11 AM $777.06
+0.00%
$7.77 billion $112,120
Jul 4, 10 AM $777.04
+0.00%
$7.77 billion $113,709
Jul 4, 9 AM $777.05
+0.00%
$7.77 billion $113,290
Jul 4, 8 AM $777.05
+0.00%
$7.77 billion $112,336
Jul 4, 7 AM $777.05
+0.00%
$7.77 billion $112,683
Jul 4, 6 AM $777.05
+0.00%
$7.77 billion $112,692
Jul 4, 5 AM $777.04
+0.00%
$7.77 billion $112,572
Jul 4, 4 AM $777.04
+0.00%
$7.77 billion $113,875
Jul 4, 3 AM $777.04
+0.00%
$7.77 billion $112,626
Jul 4, 2 AM $777.05
+0.00%
$7.77 billion $113,754
Jul 4, 1 AM $777.05
+0.00%
$7.77 billion $113,471
Jul 4, 12 AM $777.06
+0.00%
$7.77 billion $113,704
Jul 3, 11 PM $777.06
+0.00%
$7.77 billion $113,675
Jul 3, 10 PM $777.05
+0.00%
$7.77 billion $113,736
Jul 3, 9 PM $777.05
+0.00%
$7.77 billion $112,282
Jul 3, 8 PM $777.05
+0.00%
$7.77 billion $113,679
Jul 3, 7 PM $777.06
+0.00%
$7.77 billion $113,956
Jul 3, 6 PM $777.06
+0.00%
$7.77 billion $112,788
Jul 3, 5 PM $777.06
+0.00%
$7.77 billion $112,987
Jul 3, 4 PM $777.05
+0.00%
$7.77 billion $111,595
Jul 3, 3 PM $777.06
+0.00%
$7.77 billion $111,690
Jul 3, 2 PM $777.04
+0.00%
$7.77 billion $110,305
Jul 3, 1 PM $777.04
+0.00%
$7.77 billion $110,365
Jul 3, 12 PM $777.06
+0.00%
$7.77 billion $108,850
Jul 3, 11 AM $777.06
+0.00%
$7.77 billion $110,193
Jul 3, 10 AM $777.05
+0.00%
$7.77 billion $108,935
Jul 3, 9 AM $777.04
+0.00%
$7.77 billion $108,928
Jul 3, 8 AM $777.04
+0.00%
$7.77 billion $108,758
Jul 3, 7 AM $777.04
+0.00%
$7.77 billion $109,433
Jul 3, 6 AM $777.04
+0.00%
$7.77 billion $111,041
Jul 3, 5 AM $777.06
+0.00%
$7.77 billion $109,721
Jul 3, 4 AM $777.05
+0.00%
$7.77 billion $109,878
Jul 3, 3 AM $777.06
+0.00%
$7.77 billion $109,618