Diamond Reserve Historical Data

DMDR Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,808
May 3, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,832
May 3, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,824
May 3, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,624
May 3, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,940
May 3, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,311
May 3, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,356
May 3, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,790
May 3, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,244
May 3, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,525
May 3, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,362
May 3, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,520
May 3, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,342
May 3, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,471
May 3, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,457
May 3, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,281
May 3, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,190
May 3, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,376
May 2, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,946
May 2, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,447
May 2, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,288
May 2, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,431
May 2, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,526
May 2, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,123
May 2, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,135
May 2, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,610
May 2, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,578
May 2, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,813
May 2, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,598
May 2, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,592
May 2, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,384
May 2, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,526
May 2, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,576
May 2, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,390
May 2, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,858
May 2, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,370
May 2, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,811
May 2, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,542
May 2, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,800
May 2, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,835
May 2, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,101
May 2, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,738
May 1, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,368
May 1, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,950
May 1, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,859
May 1, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,849
May 1, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,017
May 1, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,957
May 1, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,158
May 1, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,336