Diamond Reserve Historical Data

DMDR Page 4
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,297
2:47 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,992
2:42 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,686
2:37 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,463
2:32 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,463
2:27 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,515
2:22 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,515
2:17 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,515
2:12 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,515
2:07 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,469
2:02 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,469
1:57 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,469
1:52 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,459
1:47 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,459
1:42 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,459
1:37 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,137
1:32 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,522
1:27 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,522
1:22 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,648
1:17 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,648
1:12 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,483
1:07 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,483
1:02 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,660
12:57 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,402
12:52 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,402
12:47 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,053
12:42 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,705
12:37 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,537
12:32 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,115
12:27 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,693
12:22 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,329
12:17 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,329
12:12 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,912
12:07 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,365
12:02 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,365
11:57 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,648
11:52 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,334
11:47 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,334
11:42 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,335
11:37 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,335
11:32 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,335
11:27 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,607
11:22 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,607
11:17 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,400
11:12 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,595
11:07 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,595
11:02 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,595
10:57 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,655
10:52 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,655
10:47 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,628